0.52
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.36 | 0.36 | 0.36 | 0.36 | 52.9K |
09:31 | 0.36 | 0.36 | 0.36 | 0.36 | 27.4K |
09:32 | 0.36 | 0.36 | 0.36 | 0.36 | 4.5K |
09:36 | 0.35 | 0.35 | 0.35 | 0.35 | 2.9K |
09:47 | 0.35 | 0.35 | 0.35 | 0.35 | 8.4K |
09:50 | 0.35 | 0.35 | 0.35 | 0.35 | 5.3K |
09:51 | 0.35 | 0.36 | 0.35 | 0.36 | 16.2K |
09:52 | 0.35 | 0.35 | 0.35 | 0.35 | 10.7K |
10:08 | 0.35 | 0.35 | 0.35 | 0.35 | 6.2K |
10:10 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
10:21 | 0.35 | 0.35 | 0.35 | 0.35 | 3.0K |
10:22 | 0.35 | 0.35 | 0.34 | 0.34 | 6.4K |
10:26 | 0.35 | 0.35 | 0.35 | 0.35 | 0.4K |
10:40 | 0.35 | 0.35 | 0.35 | 0.35 | 0.4K |
10:44 | 0.35 | 0.35 | 0.35 | 0.35 | 0.5K |
10:47 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
10:51 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
10:52 | 0.35 | 0.35 | 0.35 | 0.35 | 1.4K |
10:53 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
10:57 | 0.35 | 0.35 | 0.35 | 0.35 | 2.3K |
11:00 | 0.35 | 0.35 | 0.35 | 0.35 | 5.1K |
11:01 | 0.35 | 0.35 | 0.35 | 0.35 | 5.0K |
11:02 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
11:06 | 0.35 | 0.35 | 0.35 | 0.35 | 0.7K |
11:07 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
11:08 | 0.35 | 0.35 | 0.35 | 0.35 | 2.1K |
11:11 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
11:17 | 0.35 | 0.35 | 0.35 | 0.35 | 3.0K |
11:21 | 0.35 | 0.35 | 0.35 | 0.35 | 3.5K |
11:25 | 0.35 | 0.35 | 0.35 | 0.35 | 7.9K |
11:32 | 0.35 | 0.35 | 0.35 | 0.35 | 6.3K |
11:33 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
11:38 | 0.35 | 0.35 | 0.35 | 0.35 | 3.3K |
11:40 | 0.35 | 0.35 | 0.35 | 0.35 | 5.6K |
11:43 | 0.35 | 0.35 | 0.35 | 0.35 | 10.7K |
11:46 | 0.35 | 0.35 | 0.35 | 0.35 | 6.6K |
11:51 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
12:03 | 0.35 | 0.35 | 0.35 | 0.35 | 6.1K |
12:28 | 0.35 | 0.35 | 0.35 | 0.35 | 6.0K |
12:29 | 0.35 | 0.35 | 0.35 | 0.35 | 0.3K |
12:47 | 0.35 | 0.35 | 0.35 | 0.35 | 1.6K |
12:58 | 0.35 | 0.35 | 0.35 | 0.35 | 0.9K |
13:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.5K |
13:14 | 0.35 | 0.35 | 0.35 | 0.35 | 1.1K |
13:18 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
13:22 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
13:27 | 0.35 | 0.36 | 0.35 | 0.36 | 1.2K |
13:30 | 0.36 | 0.36 | 0.36 | 0.36 | 1.1K |
13:38 | 0.35 | 0.35 | 0.35 | 0.35 | 2.8K |
13:47 | 0.35 | 0.35 | 0.35 | 0.35 | 8.9K |
13:48 | 0.36 | 0.36 | 0.36 | 0.36 | 71.1K |
13:50 | 0.37 | 0.37 | 0.37 | 0.37 | 42.7K |
13:51 | 0.37 | 0.37 | 0.37 | 0.37 | 26.9K |
13:52 | 0.37 | 0.37 | 0.36 | 0.36 | 2.3K |
13:53 | 0.37 | 0.37 | 0.37 | 0.37 | 20.3K |
13:54 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
13:55 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
13:56 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
13:59 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
14:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.3K |
14:01 | 0.37 | 0.37 | 0.37 | 0.37 | 4.1K |
14:02 | 0.38 | 0.38 | 0.37 | 0.37 | 2.2K |
14:04 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
14:06 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
14:07 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
14:08 | 0.37 | 0.37 | 0.37 | 0.37 | 5.0K |
14:09 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
14:11 | 0.37 | 0.37 | 0.37 | 0.37 | 1.4K |
14:12 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
14:13 | 0.37 | 0.38 | 0.37 | 0.38 | 74.3K |
14:17 | 0.37 | 0.37 | 0.37 | 0.37 | 20.0K |
14:18 | 0.38 | 0.38 | 0.38 | 0.38 | 20.1K |
14:21 | 0.37 | 0.37 | 0.37 | 0.37 | 17.6K |
14:29 | 0.37 | 0.37 | 0.37 | 0.37 | 36.1K |
14:30 | 0.37 | 0.37 | 0.37 | 0.37 | 1.1K |
14:31 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
14:32 | 0.37 | 0.37 | 0.37 | 0.37 | 3.1K |
14:35 | 0.38 | 0.38 | 0.38 | 0.38 | 2.1K |
14:38 | 0.37 | 0.38 | 0.37 | 0.38 | 9.7K |
14:39 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
14:40 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
14:44 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
14:47 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
14:51 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
14:58 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
15:01 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
15:02 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
15:07 | 0.37 | 0.37 | 0.37 | 0.37 | 1.2K |
15:09 | 0.37 | 0.37 | 0.37 | 0.37 | 0.7K |
15:13 | 0.37 | 0.37 | 0.37 | 0.37 | 4.8K |
15:20 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
15:27 | 0.37 | 0.37 | 0.37 | 0.37 | 12.5K |
15:28 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
15:30 | 0.37 | 0.37 | 0.37 | 0.37 | 5.0K |
15:31 | 0.37 | 0.37 | 0.37 | 0.37 | 1.6K |
15:32 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
15:34 | 0.37 | 0.37 | 0.37 | 0.37 | 9.7K |
15:35 | 0.37 | 0.37 | 0.37 | 0.37 | 11.1K |
15:36 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
15:37 | 0.37 | 0.37 | 0.37 | 0.37 | 25.8K |
15:38 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
15:39 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
15:42 | 0.37 | 0.37 | 0.37 | 0.37 | 16.2K |
15:43 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
15:44 | 0.37 | 0.37 | 0.37 | 0.37 | 0.7K |
15:47 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
15:48 | 0.37 | 0.37 | 0.37 | 0.37 | 10.4K |
15:49 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
15:50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
15:51 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
15:53 | 0.37 | 0.37 | 0.36 | 0.37 | 25.4K |
15:54 | 0.36 | 0.36 | 0.35 | 0.36 | 40.3K |
15:55 | 0.36 | 0.36 | 0.36 | 0.36 | 20.0K |
15:56 | 0.35 | 0.35 | 0.35 | 0.35 | 10.0K |
15:57 | 0.35 | 0.35 | 0.35 | 0.35 | 20.0K |
15:58 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
15:59 | 0.36 | 0.37 | 0.36 | 0.37 | 2.7K |