ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 46.05 46.96 46.05 46.96 1.6K
09:43 46.08 46.08 46.08 46.08 0.3K
10:41 45.79 45.79 45.79 45.79 0.5K
10:44 45.88 45.88 45.88 45.88 0.6K
12:16 46.09 46.13 46.09 46.13 0.7K
12:19 46.07 46.07 46.07 46.07 0.2K
13:16 46.01 46.01 46.01 46.01 0.1K
13:18 45.98 45.98 45.93 45.93 0.6K
13:29 45.96 46.04 45.96 46.04 0.3K
13:34 45.89 45.89 45.89 45.89 0.7K
13:51 45.93 45.93 45.93 45.93 0.2K
13:57 45.92 45.92 45.92 45.92 0.2K
14:11 45.93 45.93 45.93 45.93 0.3K
14:20 45.80 45.80 45.80 45.80 0.2K
14:24 45.80 45.80 45.80 45.80 0.4K
14:27 45.74 45.74 45.69 45.69 0.3K
14:28 45.80 45.80 45.80 45.80 0.1K
14:32 45.76 45.76 45.76 45.76 0.1K
14:37 45.63 45.63 45.63 45.63 0.3K
14:42 45.59 45.59 45.59 45.59 0.1K
14:46 45.56 45.56 45.56 45.56 0.4K
15:59 45.76 45.76 45.76 45.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available