ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.51 48.51 48.51 48.51 2.7K
09:34 48.51 48.51 48.51 48.51 10.5K
09:41 48.27 48.27 48.27 48.27 8.9K
09:49 48.07 48.07 48.07 48.07 0.4K
09:53 48.09 48.09 48.09 48.09 0.5K
10:39 47.76 47.76 47.76 47.76 0.6K
12:14 48.08 48.08 48.08 48.08 0.1K
12:16 47.93 47.93 47.93 47.93 0.1K
12:36 47.97 47.97 47.97 47.97 0.1K
13:02 47.99 47.99 47.99 47.99 0.4K
13:11 47.90 47.90 47.79 47.79 0.6K
13:12 47.79 47.79 47.79 47.79 0.5K
13:13 47.87 47.87 47.87 47.87 1.0K
13:14 47.87 47.87 47.87 47.87 0.4K
13:15 47.91 47.91 47.91 47.91 0.3K
13:16 47.87 47.87 47.87 47.87 1.0K
13:54 47.84 47.84 47.84 47.84 0.1K
14:04 47.75 47.75 47.75 47.75 0.3K
15:31 47.57 47.57 47.57 47.57 0.1K
15:33 47.54 47.54 47.54 47.54 0.2K
15:55 47.53 47.53 47.53 47.53 0.1K
15:59 47.75 47.75 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available