ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 47.10 47.10 47.10 47.10 0.3K
11:36 47.35 47.35 47.35 47.35 0.5K
12:32 47.16 47.16 47.16 47.16 1.0K
12:33 47.11 47.11 47.11 47.11 3.2K
14:55 47.11 47.11 47.11 47.11 0.2K
15:22 47.05 47.05 47.05 47.05 0.3K
15:59 47.09 47.09 47.09 47.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available