ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.59 46.59 46.59 46.59 0.5K
10:43 46.42 46.42 46.42 46.42 0.8K
10:44 46.38 46.44 46.38 46.44 1.0K
10:54 46.46 46.46 46.46 46.46 0.9K
14:17 46.33 46.33 46.33 46.33 0.4K
14:56 45.90 45.90 45.90 45.90 0.4K
15:19 45.37 45.37 45.37 45.37 0.1K
15:28 45.08 45.08 45.08 45.08 0.1K
15:34 45.00 45.00 45.00 45.00 0.1K
15:45 44.05 44.05 44.05 44.05 0.8K
15:48 44.61 44.61 44.61 44.61 0.3K
15:56 44.62 44.62 44.62 44.62 0.3K
15:59 46.61 46.61 44.65 44.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available