ProShares Big Data Refiners ETF

DAT

48.35

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-26 2024-12-25 2024-12-24 2024-12-23 2024-12-20

Time	Open Price	High Price	Low Price	Close Price	Volume
10:47	45.57	45.57	45.57	45.57	0.8K
14:19	45.70	45.70	45.70	45.70	0.3K
15:35	45.82	45.82	45.82	45.82	0.5K
15:52	45.89	45.89	45.89	45.89	0.3K
15:59	45.77	45.77	45.77	45.77	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available