ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.58 44.58 44.58 44.58 0.4K
12:13 44.25 44.25 44.25 44.25 0.4K
14:00 43.73 43.73 43.73 43.73 0.1K
15:08 43.88 43.88 43.88 43.88 0.2K
15:59 44.02 44.02 44.02 44.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available