ProShares Big Data Refiners ETF

DAT

48.35

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-23 2025-01-22 2025-01-21 2025-01-20 2025-01-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:52	45.43	45.43	45.43	45.43	0.6K
10:42	45.41	45.41	45.41	45.41	0.1K
11:12	45.31	45.31	45.31	45.31	0.2K
11:19	45.50	45.50	45.50	45.50	0.2K
12:24	45.40	45.40	45.40	45.40	0.4K
14:56	45.39	45.39	45.39	45.39	0.5K
15:21	45.49	45.49	45.49	45.49	0.5K
16:00	45.50	45.50	45.50	45.50	0.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available