ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 46.46 46.46 46.46 46.46 0.6K
11:49 46.42 46.45 46.42 46.45 0.6K
14:16 46.37 46.37 46.32 46.32 0.5K
14:26 46.30 46.30 46.30 46.30 2.6K
14:27 46.41 46.41 46.41 46.41 1.3K
15:17 46.67 46.67 46.67 46.67 0.1K
16:00 46.39 46.46 46.39 46.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available