ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 47.73 47.73 47.73 47.73 2.2K
10:51 47.56 47.56 47.56 47.56 0.2K
10:55 47.49 47.49 47.49 47.49 0.2K
11:29 47.42 47.42 47.42 47.42 0.3K
14:45 47.80 47.80 47.80 47.80 0.2K
14:59 47.87 47.87 47.87 47.87 0.8K
16:00 47.73 47.78 47.73 47.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available