ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 43.24 43.24 43.24 43.24 0.6K
10:00 43.33 43.36 43.33 43.36 0.8K
11:56 43.77 43.77 43.77 43.77 0.4K
14:10 44.03 44.03 44.03 44.03 0.5K
14:26 43.95 43.95 43.95 43.95 0.4K
16:00 43.88 43.88 43.81 43.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available