ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 40.68 40.68 40.68 40.68 0.5K
12:46 40.71 40.71 40.71 40.71 0.1K
14:19 41.15 41.15 41.15 41.15 0.2K
15:55 41.32 41.32 41.32 41.32 0.1K
15:59 41.32 41.32 41.27 41.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available