65.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
93.40
2024-03-11
Historical Low
27.13
2025-04-08
Volume Extremes
Volume Peak
0.5M
2024-05-21
Volume Low
0.0M
2023-10-26
Data Statistics
Rise Proportion
49.7%
Start: 2023-10-02
Fall Proportion
49.1%
Total489Trading Days
Daily Change Extremes
Max Daily Gain
+17.92%
2025-05-08
Max Daily Loss
-19.94%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+47.44%
2024-02
Max Monthly Loss
-20.29%
2024-08
Related Stocks
Fidelity Digital Health ETF
FDHT
21.4340
Invesco S&P 500® Pure Growth ETF
RPG
47.7100
Brandywineglobal-U.S. Fixed Income ETF
USFI
24.7970
ProShares Hedge Replication ETF
HDG
50.9530
Franklin Senior Loan ETF
FLBL
24.0450
Innovator US Equity Power Buffer ETF - October
POCT
43.0300
CoinShares Bitcoin Futures Leveraged Strategy ETF
BTFX
51.8010
FT Vest U.S. Equity Moderate Buffer ETF – September
GSEP
37.9700
VanEck® CMCI Commodity Strategy ETF
CMCI
25.7600
Sprott Active Gold & Silver Miners ETF
GBUG
36.4500
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700