Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.45
2024-11-25
Historical Low
35.27
2016-01-20
Volume Extremes
Volume Peak
2.0M
2025-04-16
Volume Low
0.0M
2016-02-17
Data Statistics
Rise Proportion
51.4%
Start: 2015-02-05
Fall Proportion
46.4%
Total2662Trading Days
Daily Change Extremes
Max Daily Gain
+9.50%
2020-03-16
Max Daily Loss
-11.93%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+16.09%
2020-04
Max Monthly Loss
-18.11%
2020-03
Related Stocks
FT Vest Emerging Markets Buffer ETF - March
TMAR
22.2000
Themes Lithium & Battery Metal Miners ETF
LIMI
36.1850
iShares Large Cap Moderate Buffer ETF
IVVM
34.0890
Aztlan North America Nearshoring Stock Selection ETF
NRSH
22.8250
RockCreek Global Equality ETF
RCGE
27.5040
iShares Emerging Markets Infrastructure
EMIF
25.6360
AllianzIM U.S. Large Cap Buffer20 Jun ETF
JUNW
32.7520
Proshares Russell 2000 High Income ETF
ITWO
39.3200
SPDR® S&P Emerging Markets Small Cap ETF
EWX
66.5400
SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.8200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700