ProShares S&P MidCap 400 Dividend Aristocrats ETF

REGL

85.07

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

89.45

2024-11-25

Historical Low

35.27

2016-01-20

Volume Extremes

Volume Peak

2.0M

2025-04-16

Volume Low

0.0M

2016-02-17

Data Statistics

Rise Proportion

51.4%

Start: 2015-02-05

Fall Proportion

46.4%

Total2662Trading Days

Daily Change Extremes

Max Daily Gain

+9.50%

2020-03-16

Max Daily Loss

-11.93%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+16.09%

2020-04

Max Monthly Loss

-18.11%

2020-03