ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 79.76 79.76 79.76 79.76 0.7K
12:46 79.88 79.88 79.88 79.88 0.9K
14:14 79.72 79.72 79.72 79.71 0.2K
14:30 79.75 79.75 79.75 79.75 0.2K
14:55 79.71 79.71 79.71 79.71 0.1K
14:58 79.63 79.63 79.63 79.63 1.5K
15:10 79.62 79.62 79.62 79.62 0.2K
15:31 79.70 79.70 79.70 79.69 0.1K
15:33 79.65 79.65 79.65 79.65 0.4K
15:59 79.59 79.80 79.59 79.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available