ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 82.16 82.16 82.16 82.16 0.7K
09:52 82.01 82.01 82.01 82.01 0.5K
10:08 81.94 81.94 81.94 81.94 0.9K
10:46 82.29 82.29 82.28 82.28 0.2K
10:50 82.27 82.27 82.27 82.27 0.1K
10:56 82.33 82.33 82.33 82.33 0.2K
11:05 82.39 82.39 82.39 82.39 0.2K
11:19 82.32 82.32 82.31 82.31 0.4K
11:20 82.21 82.21 82.21 82.21 0.1K
11:23 82.30 82.30 82.30 82.30 0.1K
11:31 82.35 82.35 82.35 82.35 0.1K
11:34 82.36 82.36 82.36 82.36 0.1K
11:38 82.35 82.35 82.35 82.35 0.1K
11:51 82.31 82.31 82.31 82.31 0.4K
12:06 82.30 82.30 82.30 82.30 0.1K
12:09 82.28 82.28 82.28 82.28 0.1K
12:13 82.29 82.29 82.29 82.29 0.9K
12:51 82.38 82.38 82.38 82.38 0.1K
12:53 82.37 82.37 82.37 82.37 0.2K
13:03 82.38 82.38 82.38 82.38 0.5K
13:18 82.41 82.41 82.41 82.41 0.2K
13:27 82.21 82.21 82.21 82.21 0.1K
13:29 82.32 82.32 82.32 82.32 0.2K
14:06 82.42 82.42 82.42 82.42 0.9K
14:32 82.35 82.35 82.35 82.35 1.2K
14:52 82.37 82.37 82.37 82.37 1.8K
15:34 82.39 82.39 82.39 82.39 1.0K
15:41 82.41 82.41 82.41 82.41 0.7K
15:59 82.41 82.43 82.41 82.41 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available