ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 83.09 83.09 83.09 83.09 0.7K
10:00 83.32 83.32 83.32 83.32 0.6K
10:31 83.26 83.26 83.26 83.26 1.2K
10:42 82.99 82.99 82.99 82.99 0.1K
10:59 83.18 83.18 83.18 83.18 0.4K
11:34 83.55 83.55 83.55 83.55 0.2K
11:38 83.57 83.57 83.57 83.57 0.2K
11:41 83.45 83.45 83.45 83.45 0.4K
12:23 84.08 84.08 84.08 84.08 0.6K
13:29 84.07 84.07 84.07 84.07 0.1K
13:30 84.07 84.07 84.07 84.07 0.1K
13:34 84.00 84.00 84.00 84.00 0.2K
13:40 84.04 84.04 84.04 84.04 2.6K
13:42 84.04 84.04 84.04 84.04 0.5K
14:19 84.09 84.09 84.09 84.09 2.5K
14:45 83.99 84.05 83.99 84.05 0.8K
15:59 84.04 84.04 83.82 83.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available