ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.82 83.82 83.82 83.82 1.0K
09:40 83.56 83.56 83.56 83.56 0.4K
10:32 83.91 83.91 83.91 83.91 1.4K
10:55 84.11 84.11 84.11 84.11 0.9K
11:53 84.37 84.37 84.37 84.37 0.1K
12:28 84.46 84.46 84.37 84.37 0.4K
12:29 84.33 84.33 84.33 84.33 0.1K
12:41 84.49 84.49 84.49 84.49 0.2K
12:54 84.47 84.47 84.47 84.47 0.4K
13:02 84.40 84.40 84.40 84.40 1.2K
15:02 84.68 84.68 84.68 84.68 0.7K
15:19 84.66 84.66 84.66 84.66 0.7K
15:44 84.57 84.57 84.57 84.57 0.5K
15:59 84.58 84.86 84.58 84.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available