ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 85.17 85.17 85.17 85.17 0.4K
11:08 84.80 84.80 84.80 84.80 0.4K
11:36 84.75 84.75 84.75 84.75 0.2K
13:01 84.38 84.38 84.38 84.38 0.5K
14:29 84.04 84.04 83.98 83.98 0.2K
14:34 84.04 84.04 84.04 84.04 0.2K
15:04 84.33 84.33 84.33 84.33 0.2K
15:14 84.16 84.16 84.16 84.16 0.2K
15:21 84.21 84.21 84.14 84.14 0.4K
15:28 84.10 84.10 84.10 84.10 0.4K
15:29 84.15 84.15 84.15 84.15 0.8K
15:31 84.09 84.09 84.09 84.09 0.1K
15:35 84.08 84.08 84.08 84.08 1.4K
15:39 84.13 84.13 84.13 84.13 1.0K
15:59 84.17 84.17 84.17 84.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available