ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 84.53 84.53 84.53 84.53 0.5K
11:03 84.46 84.46 84.46 84.46 0.2K
11:20 84.26 84.26 84.26 84.26 0.1K
11:21 84.33 84.33 84.33 84.33 0.4K
12:13 84.46 84.46 84.46 84.46 1.7K
12:26 84.34 84.34 84.34 84.34 0.3K
13:38 84.61 84.61 84.61 84.61 0.2K
14:12 84.94 84.94 84.94 84.94 0.4K
14:45 84.78 84.78 84.78 84.78 0.3K
15:04 84.82 84.91 84.82 84.91 0.6K
15:13 84.67 84.67 84.67 84.67 0.2K
15:38 84.83 84.83 84.83 84.83 0.3K
15:59 84.79 84.87 84.79 84.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available