ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 84.32 84.32 84.32 84.32 0.5K
10:53 84.25 84.25 84.25 84.25 0.3K
11:03 84.21 84.37 84.21 84.37 1.0K
11:53 84.21 84.21 84.21 84.21 0.2K
13:17 84.32 84.32 84.32 84.32 0.4K
15:22 84.40 84.40 84.40 84.40 0.1K
15:53 84.25 84.25 84.25 84.25 0.9K
15:59 84.01 84.01 84.01 84.01 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available