Proshares Ultra Bitcoin ETF

BITU
🏛️ usa →
48.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.36 53.36 53.31 53.31 236.7K
09:31 53.30 53.30 53.27 53.27 6.2K
09:32 53.26 53.29 53.20 53.25 3.8K
09:33 53.29 53.29 53.17 53.17 2.2K
09:34 53.28 53.28 53.28 53.28 1.5K
09:35 53.25 53.25 53.15 53.16 9.3K
09:36 53.09 53.17 53.09 53.17 12.1K
09:37 53.13 53.20 53.13 53.17 10.4K
09:38 53.23 53.23 53.07 53.07 6.7K
09:39 53.02 53.17 53.02 53.17 12.6K
09:40 53.16 53.42 53.10 53.41 21.1K
09:41 53.43 53.46 53.43 53.46 10.4K
09:42 53.58 53.71 53.58 53.63 15.6K
09:43 53.62 53.70 53.62 53.62 10.4K
09:44 53.53 53.53 53.46 53.51 4.3K
09:45 53.64 53.71 53.60 53.70 7.3K
09:46 53.73 53.73 53.61 53.67 7.1K
09:47 53.68 53.69 53.61 53.62 4.7K
09:48 53.68 53.68 53.60 53.65 12.3K
09:49 53.64 53.72 53.64 53.72 5.4K
09:50 53.70 53.75 53.69 53.73 13.4K
09:51 53.74 53.76 53.65 53.76 25.8K
09:52 53.76 53.79 53.61 53.67 10.5K
09:53 53.66 53.76 53.66 53.67 14.4K
09:54 53.71 53.71 53.64 53.67 6.5K
09:55 53.62 53.62 53.48 53.49 3.1K
09:56 53.51 53.57 53.49 53.54 7.7K
09:57 53.51 53.51 53.43 53.44 2.1K
09:58 53.51 53.59 53.44 53.44 16.2K
09:59 53.50 53.57 53.50 53.55 3.0K
10:00 53.61 54.55 53.61 54.55 43.9K
10:01 54.71 54.80 54.63 54.79 22.6K
10:02 54.72 55.06 54.72 55.05 28.6K
10:03 55.10 55.39 55.10 55.35 43.7K
10:04 55.37 55.41 55.25 55.25 26.6K
10:05 55.26 55.33 55.19 55.29 29.1K
10:06 55.39 55.81 55.39 55.78 45.0K
10:07 55.75 55.88 55.67 55.84 55.7K
10:08 55.79 56.09 55.77 56.08 42.3K
10:09 56.13 56.13 55.82 55.84 30.4K
10:10 55.85 55.88 55.75 55.88 43.7K
10:11 55.96 55.96 55.69 55.69 21.9K
10:12 55.74 55.82 55.67 55.82 14.3K
10:13 55.85 56.07 55.85 56.07 23.9K
10:14 56.08 56.22 56.02 56.22 29.6K
10:15 56.34 56.53 56.18 56.53 29.3K
10:16 56.58 56.72 56.57 56.72 40.0K
10:17 56.75 56.75 56.44 56.44 23.2K
10:18 56.42 56.42 55.88 55.88 22.5K
10:19 55.82 56.05 55.72 56.03 29.0K
10:20 56.02 56.22 55.99 56.08 11.3K
10:21 56.08 56.09 55.90 56.02 28.6K
10:22 55.98 55.98 55.76 55.76 14.0K
10:23 55.75 55.88 55.65 55.88 11.8K
10:24 55.87 56.09 55.87 56.09 12.6K
10:25 56.08 56.35 56.08 56.32 12.9K
10:26 56.26 56.30 56.22 56.30 15.2K
10:27 56.21 56.21 56.00 56.03 10.1K
10:28 56.02 56.08 56.01 56.08 7.2K
10:29 56.05 56.24 56.05 56.24 10.0K
10:30 56.25 56.41 56.25 56.36 12.4K
10:31 56.39 56.47 56.39 56.45 15.3K
10:32 56.48 56.53 56.39 56.44 16.5K
10:33 56.42 56.43 56.37 56.40 12.7K
10:34 56.41 56.48 56.41 56.47 14.7K
10:35 56.50 56.58 56.46 56.58 12.7K
10:36 56.57 56.58 56.52 56.56 8.6K
10:37 56.59 56.83 56.59 56.75 19.5K
10:38 56.76 56.82 56.75 56.82 11.1K
10:39 56.70 56.92 56.70 56.92 15.2K
10:40 56.95 57.08 56.95 57.06 19.1K
10:41 57.06 57.07 56.80 56.81 15.1K
10:42 56.87 56.87 56.76 56.76 3.4K
10:43 56.74 56.81 56.66 56.81 10.8K
10:44 56.88 56.88 56.76 56.76 12.3K
10:45 56.80 56.91 56.80 56.89 13.6K
10:46 56.92 57.06 56.92 57.06 8.3K
10:47 57.04 57.04 56.95 57.00 10.3K
10:48 57.05 57.05 56.97 57.02 30.8K
10:49 56.98 57.00 56.82 56.86 12.1K
10:50 56.90 57.07 56.89 57.06 13.3K
10:51 57.05 57.05 56.96 57.04 10.0K
10:52 57.01 57.07 56.94 56.99 9.5K
10:53 57.06 57.08 57.03 57.04 10.4K
10:54 57.04 57.11 57.04 57.08 5.4K
10:55 57.09 57.09 57.01 57.01 13.6K
10:56 56.96 57.01 56.90 56.92 8.4K
10:57 56.91 56.95 56.79 56.79 6.7K
10:58 56.80 56.88 56.75 56.86 6.1K
10:59 56.84 56.89 56.81 56.81 3.7K
11:00 56.95 57.10 56.95 57.09 5.6K
11:01 57.11 57.32 57.11 57.29 5.4K
11:02 57.33 57.37 57.32 57.34 9.1K
11:03 57.43 57.43 57.36 57.37 4.1K
11:04 57.40 57.45 57.40 57.42 5.7K
11:05 57.40 57.53 57.40 57.53 9.2K
11:06 57.49 57.51 57.49 57.51 7.6K
11:07 57.42 57.52 57.42 57.50 3.4K
11:08 57.51 57.53 57.51 57.52 7.4K
11:09 57.43 57.61 57.43 57.50 4.1K
11:10 57.57 57.73 57.57 57.72 3.8K
11:11 57.74 57.74 57.61 57.61 8.7K
11:12 57.71 57.74 57.71 57.72 5.5K
11:13 57.68 57.68 57.58 57.64 10.4K
11:14 57.70 57.72 57.62 57.62 11.1K
11:15 57.68 57.79 57.68 57.79 7.8K
11:16 57.73 57.79 57.73 57.79 2.0K
11:17 57.84 57.89 57.84 57.89 6.6K
11:18 57.87 57.95 57.87 57.94 17.4K
11:19 57.93 57.98 57.92 57.92 7.4K
11:20 57.86 57.91 57.82 57.86 15.1K
11:21 57.81 57.81 57.73 57.76 5.7K
11:22 57.78 57.88 57.78 57.88 10.6K
11:23 57.84 57.86 57.84 57.85 5.8K
11:24 57.84 57.84 57.75 57.84 9.3K
11:26 57.68 57.73 57.68 57.73 9.4K
11:27 57.70 57.70 57.61 57.61 9.5K
11:28 57.62 57.70 57.61 57.70 6.1K
11:29 57.68 57.71 57.68 57.71 7.1K
11:30 57.74 57.78 57.74 57.78 34.4K
11:31 57.79 57.84 57.79 57.84 3.3K
11:32 57.85 57.86 57.83 57.83 8.5K
11:33 57.80 57.81 57.80 57.81 5.0K
11:34 57.81 57.86 57.81 57.86 8.0K
11:35 57.85 57.85 57.84 57.84 10.0K
11:36 57.87 57.90 57.85 57.90 21.2K
11:37 57.77 57.87 57.71 57.85 2.0K
11:38 57.90 57.92 57.82 57.82 24.3K
11:39 57.84 57.91 57.84 57.88 20.5K
11:40 57.86 57.97 57.86 57.97 5.7K
11:41 57.97 57.97 57.90 57.90 5.9K
11:42 57.92 57.94 57.91 57.91 2.6K
11:43 57.87 57.96 57.87 57.95 3.6K
11:44 57.94 57.99 57.94 57.96 7.6K
11:45 57.99 58.02 57.99 58.02 5.1K
11:46 58.04 58.17 58.04 58.17 9.4K
11:47 58.21 58.24 58.14 58.14 11.0K
11:48 58.10 58.10 58.04 58.05 8.5K
11:49 57.99 58.03 57.99 58.03 15.1K
11:50 58.09 58.09 58.00 58.00 5.0K
11:51 57.90 57.91 57.83 57.86 3.8K
11:52 57.82 57.82 57.74 57.77 9.3K
11:53 57.79 57.80 57.78 57.80 3.5K
11:54 57.79 57.79 57.69 57.69 4.5K
11:55 57.68 57.77 57.68 57.77 6.1K
11:56 57.72 57.72 57.72 57.72 4.2K
11:57 57.65 57.68 57.63 57.63 4.7K
11:58 57.60 57.61 57.49 57.49 12.5K
11:59 57.48 57.48 57.34 57.34 6.6K
12:00 57.44 57.46 57.44 57.45 4.0K
12:01 57.49 57.55 57.49 57.55 8.1K
12:03 57.66 57.66 57.66 57.66 1.8K
12:04 57.53 57.58 57.53 57.58 2.7K
12:05 57.58 57.58 57.58 57.58 5.1K
12:07 57.44 57.64 57.44 57.64 5.5K
12:08 57.70 57.70 57.64 57.67 8.9K
12:09 57.63 57.63 57.63 57.63 0.7K
12:10 57.57 57.57 57.51 57.51 4.6K
12:11 57.59 57.59 57.55 57.55 1.8K
12:12 57.51 57.51 57.45 57.45 3.7K
12:13 57.50 57.50 57.39 57.40 3.0K
12:14 57.45 57.52 57.45 57.52 7.1K
12:15 57.42 57.45 57.42 57.44 2.5K
12:16 57.39 57.39 57.34 57.34 2.6K
12:17 57.32 57.35 57.30 57.31 6.3K
12:18 57.24 57.26 57.23 57.23 5.5K
12:19 57.22 57.24 57.20 57.20 4.3K
12:20 57.18 57.19 57.14 57.17 5.0K
12:21 57.12 57.12 57.09 57.09 4.5K
12:22 57.08 57.19 57.08 57.19 2.8K
12:23 57.21 57.31 57.21 57.24 7.0K
12:24 57.20 57.28 57.20 57.27 2.5K
12:25 57.24 57.24 57.22 57.23 2.5K
12:26 57.22 57.23 57.19 57.19 5.7K
12:27 57.28 57.28 57.28 57.28 0.4K
12:28 57.40 57.40 57.31 57.31 5.0K
12:29 57.30 57.33 57.28 57.33 1.8K
12:30 57.35 57.35 57.31 57.35 2.0K
12:31 57.32 57.39 57.32 57.39 1.8K
12:32 57.39 57.44 57.37 57.44 4.0K
12:33 57.40 57.48 57.40 57.46 6.1K
12:34 57.41 57.45 57.41 57.42 3.2K
12:35 57.42 57.46 57.35 57.46 4.8K
12:36 57.40 57.40 57.37 57.37 2.4K
12:37 57.42 57.42 57.38 57.38 2.6K
12:38 57.38 57.42 57.38 57.42 2.0K
12:39 57.42 57.42 57.41 57.41 0.4K
12:40 57.38 57.47 57.37 57.46 4.7K
12:41 57.46 57.46 57.35 57.35 6.0K
12:42 57.37 57.37 57.32 57.32 2.9K
12:43 57.34 57.35 57.34 57.35 1.8K
12:44 57.38 57.42 57.38 57.42 2.7K
12:45 57.37 57.40 57.34 57.40 7.0K
12:46 57.40 57.40 57.30 57.30 2.2K
12:47 57.34 57.36 57.27 57.27 2.5K
12:48 57.30 57.30 57.25 57.26 3.9K
12:49 57.27 57.30 57.26 57.30 6.0K
12:50 57.30 57.30 57.27 57.29 5.2K
12:51 57.31 57.31 57.27 57.29 1.5K
12:52 57.29 57.29 57.26 57.27 1.7K
12:53 57.28 57.28 57.28 57.28 2.4K
12:54 57.26 57.27 57.23 57.23 1.7K
12:55 57.22 57.22 57.13 57.20 20.5K
12:56 57.21 57.21 57.14 57.14 10.7K
12:57 57.14 57.15 57.13 57.13 2.2K
12:58 57.12 57.12 57.07 57.11 4.3K
12:59 57.11 57.15 57.11 57.11 9.3K
13:00 57.15 57.33 57.15 57.33 10.7K
13:01 57.31 57.36 57.31 57.36 3.3K
13:02 57.35 57.38 57.34 57.38 10.4K
13:03 57.40 57.43 57.40 57.43 2.1K
13:04 57.42 57.49 57.42 57.49 3.1K
13:05 57.48 57.51 57.47 57.50 9.2K
13:06 57.53 57.53 57.45 57.45 5.4K
13:07 57.48 57.58 57.47 57.58 6.8K
13:08 57.55 57.55 57.52 57.52 2.0K
13:09 57.52 57.53 57.48 57.53 3.4K
13:10 57.54 57.54 57.54 57.54 2.0K
13:11 57.60 57.60 57.57 57.59 4.9K
13:12 57.58 57.58 57.54 57.58 4.4K
13:13 57.60 57.60 57.60 57.60 0.8K
13:14 57.62 57.68 57.62 57.68 19.4K
13:15 57.70 57.76 57.70 57.76 10.2K
13:16 57.81 57.81 57.76 57.76 7.8K
13:17 57.69 57.71 57.69 57.70 2.4K
13:18 57.74 57.80 57.74 57.77 2.9K
13:19 57.78 57.78 57.78 57.78 1.3K
13:20 57.75 57.81 57.75 57.81 2.4K
13:21 57.74 57.75 57.71 57.71 2.9K
13:22 57.70 57.70 57.70 57.70 0.3K
13:23 57.65 57.65 57.65 57.65 4.6K
13:24 57.80 57.82 57.77 57.77 7.8K
13:25 57.79 57.82 57.77 57.80 7.4K
13:26 57.87 57.87 57.83 57.83 3.2K
13:27 57.81 57.84 57.80 57.84 4.8K
13:28 57.87 57.91 57.87 57.91 2.9K
13:29 57.87 57.92 57.87 57.88 26.9K
13:30 57.88 57.88 57.83 57.83 19.4K
13:31 57.76 57.76 57.71 57.71 4.5K
13:32 57.66 57.66 57.61 57.61 2.5K
13:33 57.59 57.61 57.56 57.61 4.3K
13:34 57.58 57.58 57.55 57.55 39.0K
13:35 57.56 57.64 57.56 57.64 10.2K
13:36 57.62 57.62 57.62 57.62 3.9K
13:37 57.68 57.68 57.68 57.68 0.5K
13:38 57.69 57.69 57.69 57.69 2.1K
13:39 57.63 57.63 57.63 57.63 3.5K
13:40 57.54 57.55 57.48 57.55 13.4K
13:41 57.54 57.55 57.48 57.49 9.4K
13:42 57.50 57.55 57.50 57.52 6.7K
13:43 57.57 57.58 57.57 57.57 4.8K
13:44 57.65 57.69 57.65 57.69 4.5K
13:45 57.69 57.69 57.69 57.69 2.0K
13:46 57.63 57.66 57.63 57.66 1.1K
13:47 57.66 57.66 57.63 57.64 2.8K
13:48 57.65 57.71 57.65 57.71 1.3K
13:49 57.71 57.73 57.69 57.69 1.2K
13:50 57.69 57.72 57.69 57.72 8.0K
13:52 57.66 57.66 57.66 57.66 1.1K
13:53 57.70 57.75 57.70 57.75 4.2K
13:54 57.82 57.82 57.80 57.81 2.2K
13:55 57.84 57.85 57.84 57.85 1.1K
13:56 57.89 57.89 57.88 57.88 4.4K
13:57 57.84 57.84 57.84 57.84 1.9K
13:58 57.86 57.92 57.85 57.91 4.4K
13:59 57.90 57.96 57.90 57.96 5.4K
14:00 58.00 58.00 57.96 57.99 5.0K
14:01 58.05 58.05 58.05 58.05 0.7K
14:02 58.03 58.04 58.01 58.01 22.8K
14:03 58.03 58.07 58.03 58.06 6.8K
14:04 58.05 58.05 58.03 58.03 3.9K
14:05 58.04 58.04 58.04 58.04 2.9K
14:06 58.05 58.12 58.05 58.08 5.3K
14:07 57.99 58.02 57.99 58.02 7.1K
14:10 58.18 58.20 58.18 58.20 3.4K
14:11 58.18 58.18 58.18 58.18 3.2K
14:12 58.17 58.18 58.17 58.18 3.5K
14:13 58.25 58.32 58.25 58.32 5.8K
14:14 58.30 58.34 58.30 58.32 5.3K
14:15 58.29 58.32 58.24 58.31 6.2K
14:16 58.29 58.30 58.21 58.21 7.1K
14:17 58.23 58.23 58.20 58.20 3.4K
14:18 58.18 58.18 58.11 58.11 2.2K
14:19 58.09 58.09 58.04 58.04 33.2K
14:20 57.98 58.01 57.97 58.01 3.5K
14:21 57.95 57.95 57.89 57.90 1.9K
14:22 57.90 57.94 57.89 57.94 8.4K
14:23 57.91 57.92 57.91 57.91 2.1K
14:24 57.83 57.84 57.79 57.79 2.9K
14:25 57.77 57.81 57.77 57.78 1.1K
14:26 57.75 57.79 57.75 57.78 8.0K
14:27 57.85 57.85 57.81 57.80 3.9K
14:28 57.77 57.83 57.77 57.83 0.7K
14:29 57.78 57.78 57.78 57.78 1.9K
14:31 57.87 57.92 57.87 57.92 3.9K
14:32 57.93 57.93 57.91 57.91 2.4K
14:33 57.99 57.99 57.99 57.99 1.4K
14:34 57.98 58.05 57.97 58.05 1.3K
14:35 58.06 58.06 57.99 57.99 4.3K
14:36 58.01 58.01 57.94 57.94 11.2K
14:37 57.89 57.93 57.88 57.93 6.6K
14:38 57.85 57.85 57.85 57.85 0.3K
14:39 57.85 57.85 57.83 57.83 2.4K
14:40 57.82 57.83 57.82 57.82 1.1K
14:41 57.83 57.83 57.82 57.82 11.3K
14:42 57.80 57.80 57.80 57.80 1.1K
14:43 57.81 57.82 57.81 57.81 2.2K
14:44 57.83 57.85 57.83 57.84 2.4K
14:45 57.79 57.79 57.76 57.76 1.9K
14:46 57.77 57.80 57.77 57.80 2.2K
14:47 57.77 57.81 57.77 57.81 6.1K
14:49 57.79 57.79 57.75 57.75 1.8K
14:50 57.74 57.77 57.71 57.71 13.2K
14:51 57.71 57.73 57.70 57.73 1.8K
14:52 57.70 57.70 57.67 57.67 17.4K
14:53 57.67 57.67 57.66 57.67 17.5K
14:54 57.72 57.72 57.70 57.70 0.9K
14:55 57.71 57.71 57.69 57.69 2.5K
14:56 57.65 57.66 57.65 57.66 0.9K
14:57 57.64 57.68 57.64 57.65 3.9K
14:58 57.66 57.66 57.64 57.66 1.6K
14:59 57.67 57.73 57.67 57.71 4.6K
15:00 57.67 57.68 57.67 57.68 2.0K
15:01 57.67 57.71 57.66 57.71 6.3K
15:03 57.67 57.70 57.65 57.70 2.9K
15:04 57.75 57.80 57.75 57.80 2.6K
15:05 57.80 57.82 57.76 57.76 3.5K
15:06 57.72 57.75 57.71 57.71 3.9K
15:08 57.68 57.68 57.67 57.67 2.0K
15:09 57.68 57.70 57.68 57.70 2.9K
15:10 57.68 57.68 57.68 57.68 1.1K
15:11 57.70 57.73 57.70 57.73 1.6K
15:12 57.70 57.70 57.70 57.70 0.8K
15:13 57.72 57.75 57.72 57.75 4.1K
15:14 57.76 57.77 57.76 57.77 3.3K
15:15 57.78 57.78 57.74 57.74 2.4K
15:16 57.72 57.72 57.72 57.72 1.3K
15:17 57.75 57.75 57.75 57.75 1.2K
15:18 57.74 57.74 57.74 57.74 0.4K
15:19 57.74 57.75 57.74 57.75 2.7K
15:20 57.73 57.78 57.73 57.78 2.2K
15:21 57.81 57.81 57.77 57.77 7.1K
15:22 57.68 57.74 57.68 57.74 1.3K
15:23 57.74 57.74 57.67 57.67 2.2K
15:24 57.69 57.69 57.67 57.67 1.1K
15:25 57.68 57.68 57.66 57.66 2.1K
15:26 57.65 57.70 57.65 57.70 12.8K
15:28 57.63 57.63 57.63 57.63 1.6K
15:29 57.61 57.61 57.61 57.61 1.4K
15:30 57.61 57.67 57.58 57.67 8.4K
15:31 57.65 57.66 57.62 57.62 1.5K
15:32 57.59 57.59 57.58 57.58 1.0K
15:33 57.57 57.57 57.51 57.51 4.4K
15:34 57.51 57.55 57.50 57.55 1.5K
15:35 57.57 57.57 57.52 57.52 4.4K
15:36 57.52 57.52 57.50 57.50 5.4K
15:37 57.51 57.51 57.51 57.51 1.7K
15:38 57.53 57.53 57.53 57.53 3.5K
15:39 57.53 57.53 57.52 57.52 2.7K
15:40 57.59 57.59 57.56 57.56 4.1K
15:41 57.53 57.53 57.53 57.53 2.5K
15:42 57.59 57.60 57.59 57.60 1.7K
15:43 57.59 57.62 57.58 57.58 15.7K
15:44 57.57 57.60 57.57 57.59 6.8K
15:45 57.62 57.64 57.62 57.64 1.1K
15:46 57.57 57.58 57.57 57.58 3.9K
15:47 57.57 57.57 57.54 57.54 3.1K
15:48 57.57 57.58 57.55 57.55 2.5K
15:49 57.51 57.51 57.51 57.51 1.2K
15:50 57.54 57.54 57.52 57.52 4.4K
15:51 57.53 57.57 57.53 57.57 6.0K
15:52 57.57 57.57 57.56 57.56 3.8K
15:53 57.55 57.55 57.51 57.51 23.5K
15:54 57.52 57.54 57.45 57.45 20.3K
15:55 57.45 57.45 57.43 57.44 6.4K
15:56 57.42 57.42 57.38 57.39 6.5K
15:57 57.38 57.43 57.38 57.43 6.7K
15:58 57.50 57.54 57.49 57.52 20.7K
15:59 57.52 57.60 57.46 57.54 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available