Proshares Ultra Bitcoin ETF

BITU
🏛️ usa →
48.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.12 52.18 52.12 52.18 200.8K
09:31 52.16 52.16 52.12 52.13 7.8K
09:32 52.19 52.19 52.08 52.08 3.6K
09:33 52.15 52.18 52.15 52.16 1.8K
09:34 52.18 52.22 52.18 52.22 5.2K
09:35 52.25 52.25 52.18 52.18 3.3K
09:36 52.10 52.19 52.10 52.15 5.3K
09:37 52.12 52.22 52.12 52.20 15.8K
09:38 52.17 52.17 52.00 52.00 6.3K
09:39 51.99 52.00 51.91 51.91 2.7K
09:40 51.94 51.98 51.89 51.92 7.8K
09:41 51.92 52.06 51.92 52.06 8.1K
09:42 52.07 52.09 52.03 52.08 6.5K
09:43 52.12 52.19 52.12 52.16 8.9K
09:44 52.18 52.19 52.12 52.12 5.9K
09:45 52.14 52.21 52.14 52.20 4.6K
09:46 52.16 52.16 52.06 52.11 4.4K
09:47 52.11 52.15 52.07 52.07 4.7K
09:48 52.06 52.17 52.06 52.16 2.7K
09:49 52.20 52.20 52.13 52.15 3.7K
09:50 52.10 52.10 52.04 52.04 2.0K
09:51 52.04 52.21 52.04 52.17 9.7K
09:52 52.10 52.10 52.04 52.10 4.4K
09:53 52.07 52.07 51.94 51.94 10.2K
09:54 51.94 51.94 51.93 51.93 3.6K
09:55 51.90 51.95 51.90 51.95 17.9K
09:56 51.93 51.97 51.91 51.97 3.6K
09:57 51.93 51.93 51.84 51.90 3.1K
09:58 51.85 51.85 51.78 51.78 4.8K
09:59 51.78 51.80 51.78 51.79 9.9K
10:00 51.79 51.88 51.76 51.88 12.7K
10:01 51.87 51.89 51.82 51.84 8.5K
10:02 51.90 51.90 51.86 51.90 4.0K
10:03 51.97 51.98 51.96 51.97 1.8K
10:04 52.01 52.03 51.98 52.00 4.9K
10:05 51.99 51.99 51.99 51.99 4.1K
10:06 52.09 52.09 52.07 52.08 0.8K
10:07 52.08 52.09 52.07 52.08 4.8K
10:08 52.07 52.08 52.06 52.06 3.2K
10:09 52.11 52.14 52.06 52.08 3.8K
10:10 52.08 52.20 52.08 52.20 4.2K
10:11 52.15 52.15 52.15 52.15 0.5K
10:12 52.10 52.12 52.08 52.08 3.1K
10:13 52.10 52.11 52.06 52.11 2.7K
10:14 52.09 52.09 52.06 52.06 0.9K
10:15 52.03 52.06 52.03 52.04 2.8K
10:16 52.06 52.08 52.06 52.08 2.1K
10:17 52.06 52.06 52.03 52.04 2.3K
10:18 52.01 52.01 52.01 52.01 0.4K
10:19 51.96 51.96 51.92 51.95 1.9K
10:20 51.95 51.95 51.94 51.94 2.0K
10:21 51.95 51.95 51.87 51.88 4.9K
10:22 51.96 51.96 51.96 51.96 0.3K
10:23 51.95 51.95 51.95 51.95 0.8K
10:24 52.01 52.02 52.01 52.02 1.4K
10:25 52.11 52.16 52.11 52.16 1.7K
10:26 52.20 52.20 52.12 52.12 30.3K
10:27 52.15 52.20 52.11 52.20 6.4K
10:28 52.19 52.19 52.16 52.18 1.0K
10:29 52.21 52.22 52.19 52.19 2.3K
10:30 52.19 52.19 52.19 52.19 0.3K
10:31 52.20 52.26 52.20 52.23 9.3K
10:32 52.26 52.26 52.26 52.26 9.5K
10:34 52.43 52.57 52.43 52.56 6.4K
10:35 52.54 52.63 52.54 52.57 13.8K
10:36 52.58 52.68 52.58 52.64 11.3K
10:37 52.66 52.66 52.54 52.54 12.7K
10:38 52.57 52.57 52.57 52.57 0.2K
10:39 52.56 52.59 52.56 52.59 5.5K
10:40 52.60 52.67 52.60 52.67 3.9K
10:41 52.58 52.60 52.54 52.54 2.5K
10:42 52.57 52.57 52.57 52.57 6.8K
10:43 52.55 52.55 52.44 52.45 13.0K
10:44 52.44 52.52 52.44 52.52 7.0K
10:45 52.52 52.52 52.51 52.52 4.2K
10:46 52.52 52.55 52.52 52.55 8.1K
10:47 52.50 52.50 52.48 52.48 7.1K
10:48 52.47 52.48 52.47 52.48 4.1K
10:49 52.47 52.50 52.47 52.49 7.0K
10:50 52.45 52.45 52.45 52.45 6.1K
10:52 52.39 52.42 52.39 52.42 2.1K
10:53 52.42 52.42 52.42 52.42 5.2K
10:54 52.39 52.39 52.39 52.39 1.9K
10:55 52.38 52.42 52.38 52.42 5.5K
10:56 52.45 52.45 52.45 52.45 0.4K
10:57 52.52 52.56 52.52 52.56 2.5K
10:58 52.53 52.55 52.53 52.55 5.4K
10:59 52.52 52.52 52.52 52.52 1.4K
11:00 52.54 52.54 52.54 52.54 2.7K
11:02 52.59 52.59 52.58 52.58 15.3K
11:03 52.59 52.59 52.59 52.59 3.2K
11:04 52.57 52.60 52.57 52.58 14.6K
11:05 52.63 52.63 52.59 52.59 4.4K
11:06 52.58 52.60 52.58 52.60 3.6K
11:07 52.55 52.55 52.55 52.55 0.5K
11:08 52.56 52.56 52.51 52.52 1.8K
11:09 52.53 52.53 52.53 52.53 9.1K
11:10 52.56 52.56 52.56 52.56 2.3K
11:11 52.58 52.63 52.58 52.63 6.2K
11:13 52.60 52.60 52.58 52.58 3.3K
11:14 52.58 52.63 52.58 52.62 1.9K
11:15 52.67 52.70 52.67 52.67 3.7K
11:16 52.66 52.66 52.57 52.57 2.4K
11:17 52.56 52.58 52.56 52.58 1.0K
11:18 52.63 52.63 52.63 52.63 1.8K
11:19 52.71 52.75 52.71 52.75 3.2K
11:20 52.80 52.80 52.72 52.72 5.8K
11:21 52.71 52.73 52.71 52.73 3.0K
11:22 52.73 52.77 52.73 52.77 3.6K
11:23 52.79 52.80 52.79 52.80 3.9K
11:24 52.77 52.77 52.75 52.75 3.7K
11:25 52.83 52.83 52.76 52.76 6.8K
11:26 52.67 52.67 52.66 52.66 3.6K
11:27 52.68 52.68 52.68 52.68 0.7K
11:28 52.68 52.68 52.68 52.68 1.1K
11:29 52.73 52.76 52.73 52.76 9.2K
11:30 52.74 52.74 52.67 52.71 16.8K
11:32 52.67 52.68 52.67 52.68 2.4K
11:33 52.71 52.71 52.71 52.71 1.9K
11:34 52.70 52.70 52.68 52.69 1.3K
11:36 52.64 52.64 52.60 52.60 3.9K
11:37 52.55 52.55 52.55 52.55 0.6K
11:38 52.53 52.53 52.53 52.53 2.0K
11:40 52.51 52.51 52.51 52.51 0.3K
11:41 52.53 52.54 52.53 52.54 1.8K
11:42 52.53 52.53 52.52 52.52 5.3K
11:43 52.53 52.53 52.51 52.51 2.9K
11:44 52.54 52.54 52.54 52.54 2.2K
11:46 52.53 52.53 52.51 52.51 5.8K
11:47 52.50 52.52 52.50 52.52 4.3K
11:48 52.46 52.51 52.46 52.51 1.8K
11:49 52.51 52.52 52.51 52.51 4.4K
11:50 52.48 52.49 52.48 52.49 2.3K
11:51 52.48 52.52 52.48 52.49 5.7K
11:52 52.48 52.48 52.48 52.48 3.6K
11:53 52.46 52.48 52.46 52.48 5.6K
11:54 52.52 52.53 52.52 52.53 0.6K
11:55 52.52 52.52 52.52 52.52 0.9K
11:57 52.52 52.52 52.50 52.50 2.2K
11:58 52.51 52.52 52.51 52.52 1.6K
11:59 52.54 52.55 52.54 52.55 2.3K
12:00 52.55 52.56 52.55 52.56 0.9K
12:01 52.55 52.55 52.55 52.55 6.3K
12:04 52.47 52.49 52.47 52.49 0.6K
12:05 52.49 52.49 52.47 52.47 1.7K
12:07 52.43 52.44 52.43 52.44 4.5K
12:09 52.36 52.36 52.36 52.36 2.0K
12:11 52.35 52.35 52.35 52.35 1.0K
12:12 52.38 52.38 52.36 52.36 1.4K
12:13 52.35 52.36 52.35 52.36 1.5K
12:15 52.33 52.33 52.27 52.29 3.1K
12:16 52.29 52.29 52.29 52.29 8.0K
12:17 52.25 52.25 52.25 52.25 4.7K
12:18 52.31 52.31 52.31 52.31 3.6K
12:20 52.31 52.31 52.26 52.26 1.6K
12:21 52.30 52.33 52.30 52.33 0.7K
12:22 52.34 52.34 52.34 52.34 1.7K
12:23 52.35 52.35 52.33 52.33 2.6K
12:24 52.35 52.35 52.35 52.35 3.8K
12:26 52.49 52.49 52.49 52.49 3.0K
12:27 52.51 52.51 52.50 52.50 2.3K
12:29 52.53 52.59 52.53 52.58 4.4K
12:30 52.56 52.56 52.53 52.55 6.6K
12:34 52.49 52.49 52.45 52.45 4.4K
12:36 52.39 52.39 52.39 52.39 0.5K
12:37 52.35 52.35 52.29 52.29 5.0K
12:38 52.26 52.28 52.26 52.28 3.5K
12:39 52.29 52.29 52.25 52.25 0.9K
12:40 52.27 52.33 52.27 52.32 10.0K
12:41 52.33 52.33 52.31 52.31 11.9K
12:42 52.30 52.30 52.30 52.30 1.4K
12:43 52.41 52.41 52.41 52.41 3.2K
12:44 52.40 52.40 52.40 52.40 1.2K
12:45 52.40 52.40 52.38 52.38 1.9K
12:46 52.29 52.29 52.29 52.29 1.0K
12:47 52.27 52.27 52.25 52.25 4.0K
12:49 52.26 52.27 52.26 52.27 3.4K
12:51 52.30 52.30 52.30 52.30 1.2K
12:52 52.30 52.30 52.30 52.30 2.3K
12:53 52.34 52.34 52.34 52.34 0.9K
12:55 52.38 52.39 52.38 52.39 4.4K
12:56 52.37 52.37 52.37 52.37 0.5K
12:57 52.39 52.39 52.39 52.39 1.4K
12:59 52.30 52.30 52.30 52.30 0.3K
13:00 52.30 52.30 52.29 52.29 3.5K
13:01 52.28 52.28 52.28 52.28 1.7K
13:02 52.25 52.32 52.25 52.32 6.4K
13:05 52.26 52.26 52.24 52.24 2.1K
13:06 52.23 52.23 52.17 52.20 10.3K
13:07 52.19 52.19 52.19 52.19 1.2K
13:08 52.22 52.22 52.22 52.22 1.3K
13:11 52.32 52.33 52.32 52.33 1.5K
13:12 52.30 52.30 52.30 52.30 1.1K
13:15 52.34 52.34 52.34 52.34 0.4K
13:16 52.35 52.35 52.35 52.35 0.1K
13:17 52.34 52.34 52.34 52.34 0.3K
13:18 52.39 52.40 52.39 52.40 6.1K
13:19 52.36 52.37 52.36 52.37 2.5K
13:20 52.38 52.38 52.38 52.38 3.6K
13:22 52.43 52.46 52.43 52.46 2.5K
13:23 52.47 52.47 52.47 52.47 2.3K
13:24 52.48 52.48 52.48 52.48 0.3K
13:25 52.49 52.49 52.49 52.49 2.5K
13:27 52.44 52.44 52.43 52.43 2.4K
13:28 52.45 52.45 52.45 52.45 1.3K
13:29 52.46 52.46 52.46 52.46 1.5K
13:33 52.38 52.38 52.37 52.37 3.0K
13:37 52.34 52.34 52.33 52.33 1.2K
13:39 52.34 52.35 52.34 52.35 1.0K
13:40 52.34 52.35 52.34 52.34 3.7K
13:41 52.33 52.33 52.31 52.31 1.0K
13:42 52.27 52.29 52.24 52.24 4.3K
13:43 52.24 52.24 52.22 52.22 2.8K
13:45 52.21 52.21 52.20 52.20 2.2K
13:46 52.19 52.20 52.19 52.20 1.3K
13:47 52.21 52.24 52.21 52.24 1.9K
13:48 52.26 52.26 52.26 52.26 0.3K
13:49 52.27 52.28 52.27 52.27 4.4K
13:50 52.21 52.21 52.21 52.21 0.2K
13:51 52.18 52.18 52.16 52.16 3.0K
13:52 52.11 52.12 52.09 52.09 5.9K
13:53 52.07 52.07 52.07 52.07 4.9K
13:54 52.03 52.12 52.03 52.12 5.0K
13:57 52.14 52.14 52.14 52.14 1.0K
13:59 52.15 52.15 52.15 52.15 2.2K
14:00 52.16 52.16 52.16 52.16 4.6K
14:04 52.21 52.21 52.21 52.21 2.7K
14:05 52.25 52.25 52.25 52.25 3.5K
14:09 52.16 52.16 52.16 52.16 0.3K
14:10 52.13 52.13 52.13 52.13 2.1K
14:11 52.20 52.20 52.20 52.20 0.8K
14:12 52.20 52.20 52.20 52.20 0.4K
14:13 52.19 52.25 52.19 52.25 3.6K
14:16 52.33 52.34 52.33 52.34 4.2K
14:18 52.40 52.40 52.39 52.39 1.2K
14:19 52.39 52.39 52.39 52.39 0.5K
14:20 52.38 52.38 52.37 52.37 3.1K
14:22 52.37 52.37 52.33 52.33 3.0K
14:23 52.32 52.32 52.32 52.32 1.1K
14:24 52.35 52.35 52.35 52.35 0.1K
14:25 52.30 52.30 52.30 52.30 1.0K
14:27 52.34 52.34 52.33 52.33 0.8K
14:28 52.34 52.34 52.34 52.34 3.2K
14:33 52.28 52.28 52.28 52.28 2.2K
14:34 52.31 52.31 52.31 52.31 13.5K
14:37 52.27 52.27 52.27 52.27 2.2K
14:38 52.26 52.26 52.25 52.25 10.3K
14:39 52.26 52.26 52.26 52.26 1.2K
14:40 52.24 52.24 52.22 52.23 8.1K
14:42 52.28 52.30 52.28 52.30 3.7K
14:43 52.29 52.29 52.29 52.29 0.4K
14:44 52.29 52.29 52.29 52.29 1.8K
14:45 52.33 52.33 52.33 52.33 1.8K
14:46 52.34 52.37 52.34 52.37 3.2K
14:48 52.37 52.40 52.37 52.40 1.2K
14:49 52.41 52.41 52.41 52.41 1.7K
14:50 52.40 52.41 52.39 52.41 1.5K
14:51 52.41 52.41 52.41 52.41 1.5K
14:54 52.39 52.39 52.39 52.39 2.6K
14:56 52.43 52.43 52.43 52.43 2.0K
14:57 52.44 52.44 52.44 52.44 0.6K
14:58 52.46 52.46 52.46 52.46 1.4K
14:59 52.43 52.43 52.43 52.43 5.5K
15:01 52.37 52.37 52.37 52.37 0.7K
15:02 52.37 52.38 52.35 52.36 9.5K
15:03 52.36 52.36 52.34 52.34 1.5K
15:04 52.31 52.31 52.31 52.31 1.2K
15:05 52.33 52.33 52.33 52.33 3.7K
15:06 52.31 52.31 52.31 52.31 0.3K
15:07 52.27 52.27 52.27 52.27 5.7K
15:09 52.19 52.19 52.19 52.19 4.4K
15:10 52.15 52.18 52.15 52.18 6.1K
15:11 52.15 52.15 52.15 52.15 2.0K
15:12 52.13 52.14 52.13 52.14 5.6K
15:15 52.15 52.15 52.15 52.15 2.8K
15:16 52.14 52.16 52.14 52.16 1.2K
15:17 52.15 52.15 52.15 52.15 0.5K
15:18 52.16 52.16 52.16 52.16 2.7K
15:22 52.14 52.14 52.13 52.13 2.1K
15:23 52.11 52.13 52.11 52.13 2.9K
15:24 52.10 52.11 52.10 52.11 1.8K
15:26 52.12 52.12 52.12 52.12 2.3K
15:28 52.14 52.14 52.14 52.14 1.0K
15:29 52.14 52.16 52.14 52.16 1.4K
15:30 52.14 52.16 52.14 52.16 1.8K
15:31 52.18 52.18 52.18 52.18 0.9K
15:32 52.16 52.16 52.16 52.16 2.0K
15:33 52.14 52.14 52.09 52.09 4.3K
15:35 52.04 52.04 52.04 52.04 3.0K
15:36 52.08 52.08 52.08 52.08 6.8K
15:38 52.09 52.09 52.06 52.06 2.5K
15:39 52.06 52.06 52.06 52.06 6.5K
15:41 52.08 52.10 52.08 52.10 11.2K
15:42 52.07 52.07 52.07 52.07 1.3K
15:43 52.07 52.10 52.07 52.10 0.4K
15:44 52.11 52.11 52.05 52.05 3.7K
15:45 52.05 52.08 52.05 52.08 4.4K
15:46 52.07 52.07 52.03 52.03 4.7K
15:47 52.03 52.06 52.02 52.06 4.6K
15:48 52.04 52.04 52.04 52.04 10.9K
15:49 52.06 52.10 52.05 52.10 4.8K
15:50 52.00 52.00 52.00 52.00 6.7K
15:51 52.04 52.04 52.04 52.04 1.4K
15:52 52.03 52.03 52.03 52.03 8.1K
15:54 52.02 52.02 52.00 52.00 3.8K
15:55 51.99 52.01 51.99 52.01 7.8K
15:56 52.01 52.01 52.00 52.00 4.1K
15:57 51.92 51.95 51.92 51.95 2.1K
15:58 51.95 51.99 51.95 51.97 13.7K
15:59 52.01 52.04 51.98 52.02 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available