Proshares Ultra Bitcoin ETF

BITU
🏛️ usa →
48.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.78 56.84 56.75 56.75 248.5K
09:31 56.81 56.81 56.72 56.76 2.5K
09:32 56.78 56.86 56.78 56.81 9.5K
09:33 56.85 56.87 56.82 56.82 18.0K
09:34 56.90 56.93 56.89 56.93 14.6K
09:35 56.93 56.97 56.92 56.92 5.9K
09:36 56.95 57.07 56.95 56.98 17.4K
09:37 56.97 57.04 56.96 57.03 10.3K
09:38 57.03 57.03 56.99 56.99 2.7K
09:39 56.89 56.96 56.88 56.94 8.9K
09:40 56.92 56.98 56.84 56.86 10.9K
09:41 56.81 56.81 56.75 56.75 2.4K
09:42 56.79 56.79 56.67 56.67 6.2K
09:43 56.76 56.80 56.75 56.76 4.1K
09:44 56.65 56.65 56.60 56.60 6.6K
09:45 56.50 56.50 56.45 56.45 8.2K
09:46 56.42 56.50 56.42 56.50 14.7K
09:47 56.55 56.55 56.43 56.44 4.8K
09:48 56.48 56.57 56.47 56.57 2.5K
09:49 56.59 56.68 56.59 56.65 2.7K
09:50 56.77 56.85 56.77 56.79 5.6K
09:51 56.74 56.77 56.73 56.76 4.1K
09:52 56.75 56.76 56.70 56.71 9.0K
09:53 56.67 56.67 56.60 56.64 3.5K
09:54 56.66 56.68 56.59 56.61 5.1K
09:55 56.56 56.59 56.56 56.59 3.2K
09:56 56.55 56.57 56.52 56.57 7.1K
09:57 56.56 56.68 56.56 56.64 12.6K
09:58 56.72 56.74 56.71 56.71 7.2K
09:59 56.73 56.83 56.73 56.83 5.6K
10:00 56.79 56.91 56.79 56.91 7.3K
10:01 56.94 56.94 56.89 56.91 5.5K
10:02 56.89 56.89 56.87 56.88 2.6K
10:03 56.91 56.97 56.91 56.97 4.2K
10:04 56.96 56.96 56.92 56.92 4.1K
10:05 56.90 56.91 56.90 56.90 3.1K
10:06 56.96 56.98 56.96 56.96 7.2K
10:07 56.98 57.01 56.96 57.01 7.1K
10:08 57.00 57.02 56.95 56.95 4.2K
10:09 56.97 56.97 56.94 56.95 2.6K
10:10 56.95 56.97 56.95 56.97 1.7K
10:11 56.98 56.99 56.95 56.99 6.8K
10:12 56.98 57.02 56.98 57.02 2.6K
10:13 57.03 57.03 57.00 57.00 5.9K
10:14 57.01 57.01 56.95 56.95 4.3K
10:15 56.92 56.92 56.90 56.90 1.6K
10:16 56.92 56.92 56.92 56.92 3.0K
10:17 57.00 57.00 57.00 57.00 4.6K
10:18 57.02 57.11 57.02 57.11 5.4K
10:19 57.11 57.12 57.11 57.12 2.5K
10:20 57.14 57.22 57.14 57.22 12.0K
10:21 57.21 57.21 57.19 57.19 3.7K
10:22 57.16 57.21 57.16 57.21 8.1K
10:23 57.20 57.23 57.20 57.21 4.0K
10:24 57.19 57.20 57.19 57.19 5.7K
10:25 57.20 57.25 57.20 57.20 12.1K
10:26 57.19 57.24 57.19 57.21 11.0K
10:27 57.21 57.21 57.18 57.18 4.4K
10:28 57.17 57.17 57.10 57.10 1.2K
10:29 57.11 57.12 57.10 57.11 9.4K
10:30 57.09 57.09 57.09 57.09 1.8K
10:31 57.14 57.16 57.14 57.16 6.4K
10:33 57.15 57.15 57.12 57.12 2.3K
10:34 57.08 57.12 57.05 57.05 3.7K
10:35 57.05 57.09 57.04 57.09 4.9K
10:36 57.08 57.09 57.08 57.08 3.0K
10:37 57.06 57.06 57.06 57.06 1.0K
10:38 57.05 57.05 57.01 57.03 2.8K
10:39 57.03 57.03 57.03 57.03 1.7K
10:40 57.11 57.11 57.11 57.11 3.0K
10:41 57.06 57.08 57.05 57.05 5.2K
10:42 57.13 57.13 57.13 57.13 2.7K
10:43 57.16 57.22 57.16 57.16 4.5K
10:44 57.16 57.16 57.12 57.12 1.4K
10:45 57.16 57.16 57.15 57.15 5.5K
10:46 57.10 57.12 57.10 57.11 1.1K
10:47 57.12 57.15 57.10 57.10 1.7K
10:48 57.11 57.14 57.09 57.14 24.2K
10:49 57.12 57.12 57.10 57.10 1.9K
10:50 57.06 57.06 57.06 57.06 1.4K
10:51 57.11 57.15 57.11 57.11 2.7K
10:52 57.07 57.09 57.07 57.09 1.1K
10:53 57.11 57.13 57.10 57.13 6.0K
10:56 57.13 57.13 57.09 57.09 2.0K
10:57 57.10 57.10 57.04 57.06 2.8K
10:58 57.07 57.07 57.07 57.07 1.1K
10:59 57.05 57.05 57.02 57.02 1.4K
11:00 57.02 57.02 57.00 57.00 8.8K
11:01 57.02 57.04 57.02 57.04 2.5K
11:02 57.03 57.03 57.01 57.01 1.0K
11:03 57.04 57.04 57.01 57.03 2.4K
11:04 57.02 57.02 57.00 57.00 1.0K
11:05 57.04 57.05 57.04 57.04 1.3K
11:06 56.95 57.08 56.95 57.08 16.6K
11:08 56.97 56.97 56.97 56.97 3.8K
11:09 56.97 56.97 56.97 56.97 2.4K
11:10 56.95 56.96 56.95 56.96 3.0K
11:11 56.96 56.96 56.94 56.94 1.0K
11:12 56.91 56.91 56.91 56.91 1.6K
11:13 56.89 56.89 56.80 56.80 8.3K
11:15 56.72 56.74 56.72 56.74 0.6K
11:16 56.75 56.75 56.74 56.75 1.6K
11:17 56.78 56.81 56.76 56.76 4.1K
11:18 56.77 56.87 56.77 56.87 3.8K
11:19 56.84 56.90 56.84 56.90 1.9K
11:20 56.93 56.95 56.93 56.95 1.8K
11:21 56.94 56.95 56.93 56.93 4.3K
11:22 56.90 56.90 56.84 56.84 1.8K
11:23 56.86 56.86 56.81 56.82 1.7K
11:24 56.85 56.88 56.85 56.88 3.1K
11:25 56.83 56.84 56.83 56.84 4.1K
11:26 56.88 56.90 56.88 56.90 1.4K
11:27 56.85 56.86 56.85 56.86 1.3K
11:28 56.78 56.78 56.78 56.78 0.9K
11:29 56.72 56.72 56.72 56.72 6.6K
11:30 56.71 56.71 56.70 56.70 1.7K
11:31 56.73 56.79 56.73 56.79 5.0K
11:33 56.77 56.80 56.77 56.80 6.7K
11:35 56.73 56.77 56.73 56.76 2.5K
11:36 56.79 56.79 56.78 56.79 2.5K
11:37 56.73 56.73 56.73 56.73 0.7K
11:38 56.75 56.77 56.75 56.77 1.1K
11:39 56.81 56.81 56.80 56.80 2.7K
11:40 56.78 56.83 56.78 56.83 2.3K
11:41 56.79 56.82 56.79 56.81 1.9K
11:42 56.78 56.79 56.78 56.79 1.3K
11:43 56.80 56.83 56.80 56.83 1.4K
11:44 56.81 56.81 56.81 56.81 1.2K
11:46 56.85 56.85 56.85 56.85 0.9K
11:47 56.86 56.86 56.85 56.85 3.1K
11:48 56.85 56.87 56.85 56.87 1.2K
11:49 56.90 57.01 56.90 57.01 3.2K
11:50 56.97 56.97 56.93 56.93 2.4K
11:51 56.92 56.93 56.92 56.93 1.7K
11:52 56.93 56.93 56.82 56.82 5.1K
11:53 56.89 56.89 56.88 56.88 1.1K
11:54 56.93 56.95 56.93 56.95 1.6K
11:55 56.99 56.99 56.98 56.98 2.8K
11:56 56.94 56.94 56.93 56.93 5.3K
11:57 56.97 56.99 56.97 56.99 3.4K
11:58 57.05 57.06 57.05 57.06 1.8K
11:59 56.97 56.97 56.95 56.95 1.6K
12:00 57.03 57.03 56.98 56.98 1.5K
12:01 57.02 57.03 56.99 57.03 2.5K
12:02 57.01 57.01 57.00 57.01 1.9K
12:03 57.02 57.02 57.02 57.02 2.0K
12:04 57.05 57.06 57.05 57.06 2.2K
12:05 57.03 57.06 57.03 57.05 2.1K
12:06 57.05 57.07 57.00 57.00 3.4K
12:07 56.99 56.99 56.97 56.97 3.2K
12:08 56.95 56.95 56.90 56.90 3.9K
12:09 56.93 56.93 56.93 56.93 0.4K
12:10 56.91 56.92 56.91 56.92 3.2K
12:12 57.03 57.03 57.03 57.03 5.6K
12:14 57.10 57.10 57.10 57.10 1.2K
12:15 57.10 57.15 57.10 57.15 3.9K
12:16 57.15 57.15 57.14 57.13 0.5K
12:17 57.12 57.14 57.12 57.14 4.1K
12:18 57.16 57.16 57.13 57.13 1.9K
12:19 57.13 57.13 57.13 57.13 0.6K
12:20 57.14 57.14 57.13 57.14 2.4K
12:21 57.12 57.13 57.12 57.13 1.2K
12:22 57.14 57.18 57.14 57.18 2.5K
12:23 57.19 57.19 57.16 57.16 2.1K
12:24 57.15 57.15 57.09 57.09 2.8K
12:25 57.12 57.13 57.11 57.13 4.0K
12:26 57.11 57.11 57.11 57.11 0.9K
12:27 57.07 57.09 57.07 57.09 3.9K
12:29 57.09 57.09 57.09 57.09 1.9K
12:30 57.10 57.11 57.04 57.04 2.9K
12:31 57.03 57.04 57.00 57.03 4.8K
12:32 57.01 57.01 57.01 57.01 1.2K
12:33 57.01 57.03 57.01 57.03 1.8K
12:34 56.98 56.99 56.95 56.96 4.4K
12:35 56.95 56.97 56.95 56.97 1.5K
12:36 56.97 56.98 56.95 56.97 2.2K
12:37 56.94 56.97 56.94 56.97 1.8K
12:39 57.09 57.09 57.09 57.09 1.3K
12:40 57.10 57.10 57.06 57.06 2.4K
12:41 57.10 57.13 57.10 57.13 3.2K
12:42 57.13 57.13 57.13 57.13 1.2K
12:43 57.15 57.15 57.15 57.15 1.4K
12:44 57.15 57.15 57.14 57.14 1.8K
12:45 57.18 57.18 57.18 57.18 1.1K
12:46 57.18 57.18 57.14 57.14 3.8K
12:47 57.13 57.13 57.13 57.13 2.3K
12:48 57.07 57.07 56.99 56.99 2.9K
12:49 57.02 57.03 57.02 57.03 2.3K
12:51 56.95 56.95 56.95 56.95 2.5K
12:52 57.02 57.02 57.02 57.02 1.0K
12:54 56.96 56.99 56.96 56.99 2.5K
12:55 57.02 57.02 57.02 57.02 0.5K
12:56 56.95 56.95 56.90 56.91 3.9K
12:57 56.94 56.96 56.94 56.94 16.4K
12:58 56.93 56.96 56.93 56.96 1.6K
12:59 56.96 56.96 56.94 56.94 3.6K
13:00 56.93 56.96 56.93 56.96 2.2K
13:01 56.97 56.97 56.97 56.97 11.7K
13:02 56.98 56.98 56.97 56.98 4.6K
13:03 56.94 56.95 56.92 56.92 9.0K
13:04 56.93 56.93 56.93 56.93 0.6K
13:05 56.91 56.96 56.89 56.96 14.3K
13:06 56.98 56.98 56.98 56.98 1.3K
13:09 56.96 56.96 56.96 56.96 0.6K
13:10 56.96 56.99 56.96 56.97 1.3K
13:12 56.98 57.06 56.98 57.06 7.6K
13:13 57.14 57.15 57.08 57.08 5.3K
13:16 57.06 57.07 57.06 57.07 0.4K
13:17 57.06 57.11 57.06 57.10 1.7K
13:18 57.08 57.08 57.08 57.08 1.7K
13:19 57.06 57.06 57.04 57.03 1.1K
13:20 57.08 57.08 57.06 57.06 2.8K
13:21 57.09 57.13 57.09 57.13 2.7K
13:22 57.09 57.09 57.09 57.09 1.1K
13:23 57.08 57.08 57.07 57.07 1.1K
13:24 57.04 57.04 56.99 57.00 3.3K
13:25 56.95 56.96 56.93 56.93 2.7K
13:26 56.93 56.93 56.89 56.89 2.3K
13:27 56.91 56.92 56.91 56.92 1.1K
13:28 56.91 56.91 56.87 56.87 2.0K
13:29 56.90 56.94 56.90 56.94 2.3K
13:31 56.99 56.99 56.99 56.99 0.8K
13:32 57.01 57.01 57.01 57.01 1.9K
13:34 56.95 56.95 56.92 56.92 2.0K
13:35 56.86 56.86 56.85 56.85 2.4K
13:36 56.88 56.88 56.88 56.88 3.2K
13:37 56.81 56.81 56.79 56.79 1.4K
13:38 56.81 56.82 56.81 56.82 4.6K
13:39 56.82 56.82 56.82 56.82 1.7K
13:40 56.83 56.84 56.81 56.81 4.3K
13:41 56.79 56.80 56.78 56.80 5.6K
13:42 56.78 56.78 56.78 56.78 3.7K
13:44 56.85 56.85 56.85 56.85 0.5K
13:45 56.87 56.90 56.87 56.90 0.9K
13:46 56.90 56.90 56.90 56.90 2.2K
13:48 56.88 56.88 56.88 56.88 0.2K
13:49 56.86 56.86 56.86 56.86 0.3K
13:50 56.88 56.88 56.88 56.88 0.7K
13:51 56.90 56.90 56.90 56.90 1.8K
13:52 56.89 56.89 56.87 56.87 2.6K
13:53 56.90 56.90 56.90 56.90 0.8K
13:55 56.94 56.94 56.94 56.94 0.4K
13:56 56.93 56.93 56.92 56.92 1.7K
13:58 56.89 56.91 56.89 56.91 2.3K
13:59 56.95 56.95 56.95 56.95 1.0K
14:00 56.97 56.97 56.97 56.97 0.9K
14:01 56.93 56.93 56.93 56.93 2.2K
14:02 56.89 56.89 56.89 56.89 0.8K
14:04 56.94 56.94 56.94 56.94 0.7K
14:05 56.95 56.97 56.95 56.97 1.2K
14:06 57.00 57.00 57.00 57.00 0.5K
14:07 57.07 57.07 57.07 57.07 1.9K
14:08 57.08 57.15 57.08 57.15 3.5K
14:09 57.13 57.13 57.12 57.13 1.2K
14:10 57.12 57.14 57.11 57.13 2.8K
14:11 57.15 57.15 57.14 57.15 0.6K
14:12 57.15 57.16 57.15 57.16 4.9K
14:13 57.15 57.19 57.15 57.19 15.6K
14:14 57.18 57.21 57.18 57.21 2.6K
14:15 57.21 57.26 57.21 57.26 8.2K
14:16 57.28 57.28 57.28 57.28 5.1K
14:17 57.22 57.22 57.21 57.21 3.2K
14:18 57.20 57.20 57.19 57.20 1.2K
14:19 57.20 57.20 57.16 57.16 1.5K
14:20 57.16 57.17 57.12 57.17 1.7K
14:21 57.19 57.19 57.19 57.19 0.2K
14:22 57.20 57.22 57.20 57.22 1.3K
14:23 57.19 57.19 57.16 57.16 1.4K
14:24 57.17 57.17 57.16 57.16 2.4K
14:25 57.13 57.18 57.13 57.18 1.9K
14:26 57.17 57.17 57.17 57.17 4.1K
14:29 57.21 57.23 57.21 57.23 2.0K
14:30 57.17 57.18 57.17 57.18 0.9K
14:31 57.17 57.17 57.17 57.17 0.6K
14:32 57.20 57.20 57.20 57.19 0.7K
14:33 57.15 57.16 57.15 57.16 1.8K
14:36 57.18 57.18 57.18 57.18 0.7K
14:37 57.21 57.21 57.21 57.21 1.4K
14:38 57.18 57.19 57.18 57.19 1.8K
14:39 57.12 57.12 57.09 57.11 2.2K
14:41 57.10 57.10 57.07 57.07 3.2K
14:42 57.16 57.16 57.16 57.16 1.5K
14:43 57.17 57.17 57.17 57.17 1.8K
14:44 57.19 57.20 57.17 57.20 1.4K
14:45 57.23 57.23 57.23 57.23 2.0K
14:46 57.25 57.25 57.25 57.25 1.6K
14:47 57.25 57.25 57.24 57.25 3.1K
14:48 57.25 57.25 57.25 57.25 3.3K
14:49 57.26 57.26 57.26 57.26 0.3K
14:50 57.26 57.26 57.24 57.24 16.2K
14:51 57.26 57.26 57.26 57.26 2.9K
14:52 57.21 57.25 57.21 57.25 17.3K
14:53 57.25 57.25 57.22 57.25 13.7K
14:56 57.24 57.24 57.24 57.24 8.1K
14:57 57.23 57.26 57.23 57.25 4.2K
14:58 57.24 57.24 57.24 57.24 2.2K
15:00 57.17 57.17 57.17 57.17 2.5K
15:01 57.17 57.17 57.15 57.15 2.2K
15:02 57.15 57.18 57.15 57.17 2.1K
15:03 57.13 57.13 57.13 57.13 2.1K
15:05 57.15 57.15 57.13 57.13 0.8K
15:06 57.13 57.13 57.10 57.10 4.5K
15:07 57.10 57.11 57.10 57.11 4.9K
15:08 57.12 57.12 57.10 57.10 3.0K
15:09 57.18 57.21 57.18 57.20 2.3K
15:10 57.18 57.18 57.16 57.16 1.9K
15:11 57.20 57.20 57.20 57.20 1.1K
15:12 57.17 57.17 57.17 57.17 0.7K
15:13 57.15 57.15 57.15 57.15 0.5K
15:14 57.11 57.11 57.11 57.11 1.1K
15:16 57.05 57.05 57.05 57.05 3.0K
15:17 57.01 57.02 57.01 57.02 2.0K
15:18 57.02 57.02 57.02 57.02 2.1K
15:20 57.02 57.02 57.02 57.02 2.2K
15:21 57.01 57.01 57.01 57.01 7.1K
15:22 57.00 57.00 57.00 57.00 0.5K
15:23 56.96 56.96 56.96 56.96 1.4K
15:24 56.95 56.95 56.92 56.92 2.9K
15:25 56.93 56.94 56.93 56.93 4.4K
15:27 56.88 56.88 56.88 56.88 6.7K
15:28 56.90 56.90 56.88 56.88 17.5K
15:30 56.82 56.82 56.82 56.82 2.7K
15:32 56.82 56.82 56.79 56.79 3.2K
15:33 56.74 56.74 56.69 56.69 6.2K
15:34 56.66 56.71 56.66 56.68 4.3K
15:35 56.62 56.62 56.60 56.62 7.5K
15:36 56.63 56.63 56.63 56.62 6.4K
15:37 56.60 56.60 56.56 56.56 8.4K
15:38 56.58 56.66 56.58 56.66 4.5K
15:39 56.67 56.71 56.67 56.71 3.3K
15:40 56.70 56.73 56.70 56.72 4.1K
15:41 56.71 56.71 56.62 56.62 15.7K
15:42 56.63 56.63 56.61 56.61 5.0K
15:43 56.60 56.67 56.60 56.65 7.7K
15:44 56.64 56.64 56.64 56.64 0.8K
15:45 56.63 56.64 56.63 56.64 1.6K
15:46 56.62 56.62 56.57 56.59 3.5K
15:47 56.56 56.56 56.55 56.55 1.6K
15:48 56.55 56.59 56.55 56.59 4.3K
15:49 56.58 56.63 56.58 56.63 1.7K
15:50 56.65 56.68 56.65 56.68 10.2K
15:52 56.71 56.71 56.68 56.69 16.5K
15:53 56.65 56.66 56.65 56.65 2.7K
15:54 56.67 56.72 56.65 56.72 3.9K
15:55 56.72 56.75 56.69 56.70 5.4K
15:56 56.70 56.75 56.70 56.75 1.6K
15:57 56.76 56.77 56.75 56.75 4.1K
15:58 56.75 56.79 56.75 56.79 9.4K
15:59 56.80 56.88 56.80 56.82 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available