ProShares Ultra Nasdaq Cybersecurity

UCYB
🏛️ usa →
62.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 51.81 51.81 51.81 51.81 0.2K
09:44 51.74 51.74 51.74 51.74 0.2K
09:51 51.70 51.70 51.70 51.70 0.1K
10:53 50.51 50.53 50.51 50.53 0.6K
10:55 50.45 50.45 50.45 50.45 0.1K
10:59 50.43 50.43 50.43 50.43 0.1K
11:07 50.30 50.30 50.30 50.30 0.4K
11:39 50.55 50.55 50.55 50.55 0.2K
12:36 50.37 50.37 50.37 50.37 0.4K
15:24 49.91 49.91 49.91 49.91 0.1K
15:59 50.32 50.32 50.32 50.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available