ProShares Ultra Nasdaq Cybersecurity

UCYB
🏛️ usa →
62.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.33 57.08 56.33 57.08 3.2K
09:37 57.70 57.70 57.09 57.09 1.4K
09:40 57.34 57.34 57.34 57.34 0.1K
09:57 57.30 57.30 57.30 57.30 0.8K
10:18 56.83 56.83 56.83 56.83 1.0K
10:19 56.79 56.79 56.79 56.79 0.3K
10:47 57.31 57.31 57.31 57.31 0.5K
10:55 56.59 56.88 56.59 56.88 0.6K
10:58 56.96 56.96 56.96 56.96 0.3K
11:06 56.75 56.75 56.75 56.75 0.3K
11:07 57.05 57.05 57.05 57.05 0.8K
11:52 56.53 56.53 56.53 56.53 0.1K
12:32 56.73 56.73 56.73 56.73 0.6K
15:24 56.37 56.37 56.37 56.37 0.5K
16:00 56.52 56.52 56.52 56.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available