ProShares Ultra Nasdaq Cybersecurity

UCYB
🏛️ usa →
62.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 57.95 57.95 57.95 57.95 0.4K
09:40 57.94 57.94 57.94 57.94 0.2K
09:43 58.02 58.02 58.02 58.02 0.2K
09:45 58.01 58.01 58.01 58.01 0.3K
10:15 57.75 57.87 57.75 57.87 0.8K
10:27 58.07 58.27 58.07 58.27 1.2K
11:24 58.58 58.58 58.58 58.58 0.1K
11:36 58.55 58.55 58.55 58.55 0.2K
12:14 58.51 58.51 58.51 58.51 0.1K
12:35 58.47 58.47 58.47 58.47 1.0K
14:11 58.84 58.84 58.75 58.75 1.1K
14:42 58.90 58.90 58.90 58.90 0.5K
16:00 58.64 58.64 58.64 58.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available