ProShares Ultra Nasdaq Cybersecurity

UCYB
🏛️ usa →
62.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 58.70 58.70 58.70 58.70 0.6K
10:39 58.75 58.75 58.75 58.75 0.7K
11:17 58.85 58.85 58.85 58.85 0.2K
11:19 58.82 58.82 58.82 58.82 0.2K
11:21 58.77 58.77 58.77 58.77 0.4K
11:22 58.92 58.92 58.92 58.92 0.3K
11:27 58.87 58.87 58.87 58.87 0.1K
11:29 58.79 58.79 58.79 58.79 0.4K
11:30 58.80 58.80 58.80 58.80 0.3K
11:31 58.83 58.83 58.83 58.83 0.4K
12:35 59.03 59.03 59.03 59.03 0.5K
16:00 60.21 60.21 60.21 60.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available