ProShares Ultra Nasdaq Cybersecurity

UCYB

62.24

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-14 2025-02-13 2025-02-12 2025-02-11 2025-02-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:34	59.15	59.15	59.15	59.15	0.4K
09:59	59.21	59.21	59.21	59.21	0.2K
10:49	59.63	59.63	59.63	59.63	0.3K
11:09	59.54	59.54	59.54	59.54	0.2K
11:10	59.71	59.71	59.71	59.71	0.2K
11:51	59.34	59.34	59.34	59.34	0.3K
11:52	59.54	59.54	59.54	59.54	1.4K
15:54	59.91	59.91	59.91	59.91	0.2K
16:00	59.92	59.92	59.92	59.92	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available