61.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.71 | 60.71 | 60.71 | 60.71 | 0.3K |
| 09:35 | 59.51 | 59.51 | 59.51 | 59.51 | 0.2K |
| 09:54 | 61.24 | 61.24 | 61.24 | 61.24 | 0.8K |
| 09:55 | 60.52 | 60.52 | 60.52 | 60.52 | 0.3K |
| 09:56 | 60.12 | 60.12 | 60.12 | 60.12 | 0.3K |
| 10:03 | 60.11 | 60.11 | 60.11 | 60.11 | 0.2K |
| 10:16 | 60.19 | 60.19 | 60.19 | 60.19 | 0.2K |
| 10:36 | 60.66 | 60.66 | 60.66 | 60.66 | 0.2K |
| 10:44 | 60.48 | 60.48 | 60.48 | 60.48 | 0.1K |
| 10:46 | 60.53 | 60.53 | 60.53 | 60.53 | 0.3K |
| 13:10 | 60.45 | 60.45 | 60.45 | 60.45 | 0.2K |
| 15:59 | 60.72 | 60.72 | 60.72 | 60.72 | 0.0K |