ProShares Ultra S&P500

SSO
🏛️ usa →
113.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.37 98.37 98.25 98.26 100.0K
09:31 98.23 98.28 98.19 98.28 55.6K
09:32 98.25 98.37 98.25 98.37 7.9K
09:33 98.35 98.35 98.31 98.32 16.0K
09:34 98.37 98.37 98.32 98.32 5.1K
09:35 98.34 98.36 98.34 98.36 5.2K
09:36 98.36 98.36 98.29 98.29 16.8K
09:37 98.30 98.30 98.22 98.23 9.5K
09:38 98.26 98.26 98.23 98.26 3.8K
09:39 98.28 98.32 98.28 98.32 10.6K
09:40 98.28 98.28 98.28 98.28 1.3K
09:41 98.26 98.28 98.25 98.25 1.6K
09:42 98.27 98.27 98.27 98.27 1.1K
09:43 98.26 98.31 98.26 98.31 1.8K
09:44 98.40 98.50 98.40 98.50 12.1K
09:45 98.45 98.47 98.45 98.47 2.0K
09:46 98.46 98.49 98.43 98.49 8.1K
09:47 98.45 98.47 98.45 98.47 2.3K
09:48 98.47 98.51 98.46 98.51 2.1K
09:49 98.52 98.52 98.49 98.49 2.9K
09:50 98.50 98.50 98.50 98.50 5.5K
09:51 98.48 98.49 98.48 98.49 1.5K
09:52 98.53 98.53 98.53 98.53 0.4K
09:53 98.48 98.48 98.48 98.48 0.9K
09:54 98.48 98.57 98.48 98.57 3.1K
09:55 98.58 98.58 98.48 98.51 1.6K
09:56 98.51 98.54 98.51 98.54 3.3K
09:57 98.55 98.57 98.54 98.54 1.6K
09:59 98.48 98.48 98.40 98.40 6.1K
10:00 98.39 98.39 98.32 98.33 3.5K
10:01 98.27 98.27 98.27 98.27 0.3K
10:02 98.29 98.38 98.28 98.35 6.0K
10:03 98.33 98.33 98.24 98.24 2.0K
10:04 98.25 98.25 98.24 98.24 4.2K
10:05 98.24 98.24 98.23 98.23 1.7K
10:06 98.30 98.36 98.30 98.36 5.2K
10:07 98.32 98.32 98.32 98.32 0.6K
10:08 98.25 98.27 98.24 98.27 4.5K
10:09 98.24 98.25 98.23 98.23 4.7K
10:10 98.22 98.22 98.17 98.17 3.5K
10:11 98.16 98.18 98.13 98.18 8.8K
10:12 98.11 98.13 98.11 98.11 1.1K
10:13 98.10 98.14 98.10 98.12 0.8K
10:14 98.13 98.13 98.13 98.13 2.6K
10:15 98.10 98.10 98.06 98.06 1.3K
10:16 98.06 98.14 98.06 98.14 3.0K
10:17 98.12 98.20 98.12 98.20 4.6K
10:18 98.21 98.22 98.14 98.14 2.0K
10:19 98.12 98.12 98.12 98.12 2.7K
10:20 98.10 98.10 98.07 98.07 3.0K
10:21 98.05 98.11 98.05 98.11 27.9K
10:22 98.10 98.10 98.10 98.10 0.2K
10:23 98.10 98.10 98.10 98.10 0.8K
10:24 98.09 98.10 98.08 98.08 1.9K
10:25 98.07 98.09 98.07 98.07 5.8K
10:26 98.11 98.11 98.08 98.08 1.4K
10:27 98.06 98.06 98.06 98.06 1.0K
10:28 98.03 98.04 98.03 98.04 3.8K
10:29 98.04 98.06 98.04 98.06 15.8K
10:30 98.11 98.11 98.11 98.11 0.7K
10:31 98.07 98.07 98.06 98.06 0.7K
10:32 98.05 98.08 98.05 98.07 2.6K
10:33 98.07 98.07 98.06 98.06 18.7K
10:34 98.09 98.09 98.09 98.09 0.3K
10:35 98.06 98.06 98.05 98.06 4.7K
10:36 98.04 98.05 98.04 98.05 3.2K
10:37 98.10 98.10 98.10 98.10 3.5K
10:38 98.09 98.12 98.09 98.12 16.0K
10:39 98.13 98.18 98.13 98.18 14.7K
10:40 98.19 98.21 98.16 98.16 5.9K
10:41 98.19 98.19 98.15 98.15 3.0K
10:43 98.09 98.09 98.09 98.09 1.1K
10:44 98.12 98.15 98.12 98.15 3.1K
10:45 98.21 98.21 98.21 98.21 2.1K
10:46 98.22 98.25 98.22 98.22 4.8K
10:47 98.21 98.21 98.18 98.21 3.5K
10:50 98.22 98.22 98.22 98.22 0.2K
10:51 98.25 98.25 98.25 98.25 2.7K
10:53 98.24 98.24 98.21 98.21 4.4K
10:55 98.21 98.21 98.21 98.21 3.8K
10:56 98.21 98.21 98.19 98.19 3.7K
10:58 98.27 98.29 98.27 98.29 3.6K
10:59 98.28 98.28 98.28 98.28 1.9K
11:00 98.26 98.34 98.26 98.34 8.8K
11:01 98.35 98.36 98.33 98.33 4.9K
11:02 98.32 98.32 98.32 98.32 1.5K
11:03 98.33 98.34 98.33 98.34 0.4K
11:04 98.33 98.34 98.33 98.34 0.7K
11:05 98.34 98.34 98.33 98.33 1.6K
11:06 98.34 98.40 98.32 98.38 95.6K
11:07 98.42 98.53 98.42 98.46 16.5K
11:08 98.48 98.52 98.46 98.52 13.2K
11:09 98.49 98.65 98.49 98.65 56.2K
11:10 98.61 98.62 98.61 98.62 1.0K
11:12 98.64 98.64 98.64 98.64 1.0K
11:13 98.61 98.61 98.60 98.60 1.9K
11:14 98.63 98.63 98.62 98.62 1.0K
11:15 98.60 98.60 98.60 98.60 0.4K
11:16 98.52 98.52 98.52 98.52 0.3K
11:17 98.52 98.52 98.52 98.52 0.6K
11:18 98.47 98.48 98.46 98.46 12.6K
11:19 98.48 98.48 98.47 98.47 1.5K
11:21 98.46 98.46 98.43 98.46 1.1K
11:23 98.38 98.38 98.38 98.38 0.4K
11:26 98.41 98.41 98.41 98.41 0.6K
11:28 98.41 98.41 98.41 98.41 0.3K
11:29 98.43 98.43 98.43 98.43 0.5K
11:30 98.42 98.42 98.42 98.42 2.6K
11:32 98.47 98.50 98.47 98.50 0.9K
11:34 98.61 98.61 98.61 98.61 1.6K
11:35 98.56 98.56 98.56 98.56 1.0K
11:37 98.66 98.66 98.66 98.66 0.4K
11:38 98.63 98.64 98.62 98.64 4.0K
11:39 98.63 98.63 98.63 98.63 0.2K
11:40 98.65 98.65 98.63 98.63 3.0K
11:42 98.62 98.62 98.62 98.62 0.1K
11:43 98.64 98.64 98.64 98.64 7.9K
11:46 98.64 98.64 98.64 98.64 0.4K
11:47 98.61 98.61 98.61 98.61 0.1K
11:48 98.62 98.62 98.62 98.62 0.4K
11:50 98.68 98.68 98.68 98.68 1.0K
11:51 98.65 98.65 98.65 98.65 1.4K
11:53 98.57 98.57 98.55 98.55 3.3K
11:54 98.52 98.53 98.52 98.53 1.3K
11:55 98.60 98.60 98.60 98.60 0.4K
11:56 98.58 98.58 98.55 98.58 1.2K
11:57 98.57 98.57 98.57 98.57 2.9K
11:59 98.59 98.59 98.59 98.59 0.4K
12:01 98.47 98.48 98.47 98.48 4.3K
12:03 98.48 98.48 98.44 98.45 1.2K
12:05 98.46 98.46 98.46 98.46 0.5K
12:06 98.43 98.43 98.43 98.43 0.8K
12:07 98.52 98.52 98.52 98.52 0.8K
12:09 98.51 98.51 98.51 98.51 1.0K
12:10 98.51 98.52 98.51 98.52 0.6K
12:11 98.48 98.48 98.48 98.48 0.2K
12:12 98.44 98.44 98.44 98.44 0.4K
12:13 98.44 98.44 98.44 98.44 0.7K
12:15 98.45 98.45 98.45 98.45 0.5K
12:17 98.45 98.45 98.45 98.45 1.8K
12:23 98.50 98.50 98.50 98.50 4.5K
12:26 98.42 98.42 98.42 98.42 2.9K
12:27 98.44 98.44 98.43 98.43 2.6K
12:31 98.41 98.41 98.41 98.41 1.0K
12:33 98.46 98.46 98.45 98.45 3.4K
12:35 98.50 98.50 98.50 98.50 1.0K
12:36 98.50 98.54 98.50 98.54 1.4K
12:37 98.54 98.58 98.54 98.58 4.5K
12:38 98.52 98.53 98.49 98.50 102.8K
12:39 98.56 98.56 98.56 98.56 0.9K
12:43 98.61 98.61 98.61 98.61 0.7K
12:44 98.62 98.62 98.62 98.62 0.5K
12:46 98.61 98.61 98.61 98.61 0.9K
12:47 98.57 98.57 98.57 98.57 0.2K
12:48 98.58 98.58 98.58 98.58 0.2K
12:52 98.53 98.53 98.53 98.53 0.2K
12:53 98.53 98.53 98.53 98.53 0.8K
12:57 98.53 98.53 98.52 98.52 0.9K
13:01 98.54 98.54 98.50 98.52 1.5K
13:04 98.54 98.54 98.54 98.54 0.9K
13:07 98.48 98.48 98.46 98.46 11.7K
13:10 98.52 98.52 98.52 98.52 1.3K
13:13 98.49 98.49 98.49 98.49 0.6K
13:15 98.49 98.49 98.49 98.49 0.8K
13:17 98.44 98.44 98.41 98.42 2.6K
13:18 98.41 98.41 98.41 98.41 0.9K
13:19 98.38 98.38 98.36 98.36 0.9K
13:20 98.35 98.35 98.33 98.33 2.1K
13:21 98.36 98.36 98.36 98.36 3.7K
13:25 98.41 98.43 98.41 98.43 0.8K
13:26 98.40 98.40 98.40 98.40 0.4K
13:27 98.40 98.41 98.40 98.41 0.4K
13:30 98.37 98.37 98.35 98.35 0.3K
13:32 98.32 98.32 98.32 98.32 2.0K
13:33 98.38 98.38 98.38 98.38 0.5K
13:34 98.38 98.38 98.38 98.38 0.7K
13:35 98.41 98.41 98.41 98.41 0.3K
13:36 98.37 98.37 98.37 98.37 0.4K
13:39 98.38 98.38 98.37 98.37 0.9K
13:40 98.38 98.39 98.38 98.39 1.3K
13:41 98.38 98.38 98.37 98.37 0.5K
13:44 98.43 98.43 98.43 98.43 1.1K
13:46 98.44 98.44 98.44 98.44 0.6K
13:47 98.35 98.35 98.35 98.35 2.5K
13:49 98.35 98.35 98.35 98.35 0.2K
13:50 98.35 98.35 98.35 98.35 1.1K
13:51 98.39 98.39 98.39 98.39 0.4K
13:52 98.39 98.39 98.39 98.39 0.7K
13:53 98.39 98.39 98.39 98.39 0.8K
13:54 98.40 98.40 98.40 98.40 0.5K
13:55 98.42 98.42 98.42 98.42 0.5K
13:56 98.38 98.38 98.37 98.37 0.7K
13:57 98.38 98.38 98.38 98.38 0.4K
13:58 98.39 98.39 98.37 98.38 0.8K
13:59 98.38 98.38 98.38 98.38 0.2K
14:00 98.38 98.38 98.36 98.36 2.1K
14:01 98.37 98.37 98.36 98.36 1.8K
14:02 98.35 98.35 98.32 98.32 1.6K
14:03 98.33 98.33 98.33 98.33 0.4K
14:04 98.32 98.32 98.32 98.32 0.3K
14:05 98.32 98.32 98.32 98.32 1.9K
14:06 98.32 98.32 98.32 98.32 0.4K
14:07 98.31 98.31 98.28 98.28 1.0K
14:08 98.29 98.29 98.29 98.29 0.3K
14:09 98.31 98.31 98.30 98.30 0.7K
14:10 98.29 98.32 98.29 98.32 0.8K
14:11 98.29 98.29 98.29 98.29 0.2K
14:12 98.29 98.29 98.29 98.29 1.0K
14:13 98.31 98.31 98.30 98.30 0.5K
14:14 98.29 98.29 98.28 98.29 0.7K
14:15 98.29 98.29 98.29 98.29 3.0K
14:17 98.29 98.30 98.28 98.28 0.8K
14:18 98.27 98.28 98.27 98.28 0.9K
14:19 98.28 98.28 98.27 98.27 0.8K
14:20 98.22 98.23 98.19 98.19 3.7K
14:21 98.21 98.23 98.20 98.23 9.1K
14:22 98.22 98.22 98.22 98.22 0.2K
14:23 98.20 98.21 98.18 98.21 4.4K
14:24 98.22 98.22 98.18 98.18 0.5K
14:25 98.18 98.19 98.18 98.18 1.1K
14:26 98.23 98.23 98.20 98.20 0.4K
14:27 98.18 98.21 98.18 98.21 1.0K
14:28 98.20 98.20 98.20 98.20 0.2K
14:29 98.20 98.20 98.18 98.20 2.5K
14:30 98.18 98.18 98.17 98.17 0.9K
14:31 98.16 98.17 98.16 98.17 1.3K
14:32 98.18 98.18 98.12 98.12 7.2K
14:33 98.14 98.15 98.14 98.15 0.3K
14:34 98.18 98.19 98.18 98.19 1.8K
14:36 98.12 98.13 98.12 98.13 0.7K
14:37 98.12 98.12 98.12 98.12 1.0K
14:38 98.10 98.10 98.10 98.10 0.8K
14:39 98.09 98.10 98.09 98.10 0.9K
14:40 98.08 98.09 98.08 98.08 0.4K
14:41 98.09 98.09 98.07 98.07 9.0K
14:42 98.11 98.12 98.11 98.12 2.2K
14:43 98.18 98.18 98.18 98.18 0.4K
14:44 98.19 98.21 98.19 98.21 0.5K
14:45 98.20 98.20 98.20 98.20 0.7K
14:46 98.11 98.11 98.09 98.09 5.3K
14:47 98.11 98.11 98.07 98.07 0.5K
14:48 98.06 98.06 98.06 98.06 0.8K
14:49 98.10 98.10 98.10 98.10 2.8K
14:50 98.08 98.09 98.08 98.09 0.9K
14:52 98.09 98.11 98.09 98.11 0.9K
14:53 98.08 98.08 98.07 98.07 27.3K
14:54 98.07 98.08 98.06 98.08 2.6K
14:56 98.12 98.12 98.12 98.12 0.4K
14:57 98.12 98.15 98.12 98.15 1.2K
14:59 98.15 98.15 98.13 98.13 4.5K
15:00 98.08 98.08 98.08 98.08 1.3K
15:01 98.09 98.10 98.09 98.09 1.9K
15:02 98.10 98.11 98.09 98.09 3.4K
15:03 98.08 98.09 98.08 98.09 1.6K
15:04 98.06 98.07 98.06 98.06 13.8K
15:06 98.05 98.05 98.05 98.05 1.1K
15:07 98.03 98.03 98.03 98.03 0.9K
15:08 98.04 98.04 98.04 98.04 0.3K
15:09 98.05 98.11 98.05 98.11 2.1K
15:10 98.10 98.13 98.10 98.10 1.5K
15:11 98.09 98.09 98.06 98.06 1.4K
15:12 98.06 98.06 98.05 98.05 6.5K
15:13 98.05 98.05 98.05 98.05 6.4K
15:14 98.06 98.07 98.06 98.06 2.4K
15:15 98.09 98.09 98.07 98.07 0.9K
15:16 98.06 98.06 98.06 98.06 0.5K
15:17 98.03 98.03 98.03 98.03 0.8K
15:18 98.04 98.04 98.03 98.04 7.7K
15:19 98.03 98.04 98.03 98.04 1.7K
15:20 98.03 98.03 97.97 97.98 37.1K
15:21 97.97 97.98 97.94 97.97 10.0K
15:22 97.97 98.00 97.97 97.99 3.8K
15:23 97.98 97.98 97.96 97.96 2.2K
15:24 97.96 97.96 97.94 97.94 3.6K
15:25 97.96 97.96 97.95 97.95 1.6K
15:26 97.97 97.97 97.97 97.97 1.7K
15:27 97.98 97.99 97.98 97.98 3.4K
15:28 97.98 97.98 97.97 97.98 3.8K
15:29 97.99 97.99 97.99 97.99 0.9K
15:30 98.05 98.06 97.99 97.99 1.0K
15:31 97.99 97.99 97.99 97.99 1.6K
15:32 98.00 98.01 97.97 97.97 1.8K
15:33 97.97 97.97 97.97 97.97 0.5K
15:34 98.00 98.03 98.00 98.03 25.1K
15:35 98.03 98.03 98.03 98.03 1.4K
15:36 98.06 98.07 98.06 98.07 2.6K
15:37 98.07 98.09 98.07 98.09 1.4K
15:38 98.12 98.12 98.08 98.11 14.6K
15:39 98.12 98.16 98.12 98.16 1.4K
15:40 98.17 98.25 98.17 98.25 30.4K
15:41 98.23 98.23 98.23 98.23 0.4K
15:42 98.24 98.24 98.21 98.23 2.1K
15:43 98.22 98.26 98.21 98.26 2.4K
15:44 98.29 98.31 98.29 98.31 2.1K
15:45 98.36 98.36 98.36 98.36 2.9K
15:46 98.35 98.36 98.31 98.31 6.7K
15:47 98.28 98.28 98.23 98.23 11.4K
15:49 98.28 98.28 98.25 98.25 2.6K
15:50 98.26 98.40 98.26 98.40 7.4K
15:51 98.34 98.40 98.34 98.40 5.6K
15:52 98.41 98.42 98.41 98.42 5.3K
15:53 98.42 98.42 98.41 98.41 3.9K
15:54 98.42 98.50 98.42 98.49 9.7K
15:55 98.51 98.53 98.49 98.53 6.4K
15:56 98.47 98.50 98.47 98.49 3.9K
15:57 98.52 98.53 98.52 98.51 1.7K
15:58 98.52 98.53 98.50 98.50 6.7K
15:59 98.45 98.45 98.32 98.36 134.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available