ProShares Ultra S&P500

SSO
🏛️ usa →
110.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.31 106.34 106.20 106.20 81.6K
09:31 106.20 106.21 106.19 106.19 8.9K
09:32 106.20 106.23 106.14 106.18 4.3K
09:33 106.20 106.24 106.20 106.20 77.6K
09:34 106.22 106.29 106.21 106.29 4.5K
09:35 106.33 106.36 106.31 106.35 18.5K
09:36 106.37 106.39 106.36 106.36 10.2K
09:37 106.37 106.43 106.37 106.37 10.9K
09:38 106.38 106.39 106.23 106.23 16.8K
09:39 106.18 106.21 106.13 106.13 6.8K
09:40 106.16 106.27 106.16 106.26 15.1K
09:41 106.25 106.27 106.24 106.26 7.2K
09:42 106.27 106.28 106.27 106.28 5.5K
09:43 106.32 106.39 106.32 106.34 8.0K
09:44 106.30 106.30 106.30 106.30 3.4K
09:45 106.25 106.26 106.21 106.21 4.7K
09:46 106.27 106.27 106.18 106.20 5.4K
09:47 106.20 106.20 106.14 106.14 7.4K
09:48 106.17 106.28 106.17 106.28 8.2K
09:49 106.27 106.33 106.27 106.32 3.6K
09:50 106.23 106.23 106.18 106.18 4.3K
09:51 106.34 106.34 106.29 106.29 32.4K
09:52 106.25 106.26 106.22 106.26 1.9K
09:53 106.25 106.27 106.25 106.27 3.6K
09:54 106.27 106.33 106.27 106.33 4.8K
09:55 106.37 106.38 106.37 106.38 1.4K
09:56 106.40 106.40 106.40 106.40 3.7K
09:57 106.32 106.34 106.32 106.34 1.4K
09:58 106.33 106.35 106.25 106.25 6.0K
09:59 106.21 106.23 106.21 106.22 6.1K
10:00 106.17 106.19 106.17 106.19 4.4K
10:01 106.16 106.16 106.08 106.10 3.0K
10:02 106.13 106.17 106.13 106.17 2.8K
10:03 106.17 106.18 106.17 106.18 1.0K
10:04 106.20 106.20 106.19 106.19 3.4K
10:05 106.18 106.21 106.16 106.21 4.6K
10:06 106.21 106.25 106.21 106.24 7.1K
10:07 106.23 106.23 106.23 106.23 3.7K
10:08 106.32 106.32 106.31 106.31 1.7K
10:09 106.30 106.30 106.26 106.26 2.1K
10:10 106.25 106.26 106.25 106.26 2.1K
10:11 106.24 106.28 106.24 106.28 1.4K
10:12 106.17 106.25 106.17 106.25 2.4K
10:13 106.25 106.25 106.21 106.21 1.3K
10:14 106.21 106.22 106.18 106.18 6.8K
10:15 106.16 106.16 106.15 106.15 3.1K
10:16 106.14 106.16 106.13 106.14 47.8K
10:17 106.14 106.14 106.10 106.10 2.2K
10:18 106.07 106.07 106.07 106.07 0.8K
10:19 106.04 106.06 106.04 106.06 1.9K
10:20 106.06 106.06 106.06 106.06 2.3K
10:21 106.09 106.09 106.06 106.06 1.9K
10:22 106.10 106.13 106.10 106.11 1.8K
10:23 106.14 106.14 106.09 106.14 2.1K
10:24 106.12 106.13 106.10 106.10 2.1K
10:25 106.14 106.16 106.14 106.16 1.7K
10:26 106.15 106.17 106.15 106.17 1.7K
10:27 106.21 106.33 106.21 106.29 8.5K
10:28 106.29 106.32 106.29 106.32 2.4K
10:29 106.34 106.39 106.34 106.38 1.6K
10:30 106.35 106.44 106.35 106.44 10.4K
10:31 106.43 106.44 106.42 106.42 3.8K
10:32 106.45 106.45 106.41 106.41 5.4K
10:33 106.36 106.36 106.36 106.36 1.1K
10:34 106.36 106.37 106.36 106.37 2.0K
10:35 106.37 106.37 106.36 106.36 1.2K
10:36 106.40 106.43 106.40 106.43 3.8K
10:38 106.49 106.49 106.48 106.48 7.2K
10:39 106.47 106.51 106.45 106.45 5.1K
10:40 106.45 106.46 106.44 106.46 1.0K
10:41 106.46 106.47 106.46 106.47 1.2K
10:42 106.52 106.52 106.51 106.52 2.6K
10:44 106.54 106.54 106.50 106.51 5.0K
10:45 106.54 106.54 106.52 106.52 1.6K
10:46 106.57 106.57 106.57 106.57 0.4K
10:47 106.55 106.58 106.55 106.58 2.0K
10:48 106.56 106.58 106.56 106.57 1.4K
10:49 106.56 106.57 106.56 106.57 1.4K
10:50 106.51 106.51 106.50 106.50 6.4K
10:51 106.55 106.55 106.51 106.51 3.9K
10:52 106.55 106.55 106.55 106.55 1.6K
10:53 106.54 106.55 106.53 106.55 2.0K
10:54 106.58 106.58 106.58 106.58 0.3K
10:55 106.58 106.61 106.58 106.60 1.8K
10:56 106.60 106.63 106.60 106.63 1.9K
10:57 106.66 106.66 106.63 106.64 1.1K
10:58 106.64 106.64 106.57 106.57 5.3K
10:59 106.58 106.58 106.54 106.55 3.2K
11:00 106.58 106.58 106.58 106.58 0.5K
11:01 106.57 106.58 106.57 106.58 1.3K
11:02 106.58 106.58 106.57 106.57 1.5K
11:03 106.60 106.60 106.60 106.60 0.3K
11:04 106.62 106.62 106.60 106.60 2.0K
11:05 106.61 106.61 106.60 106.60 1.1K
11:06 106.61 106.61 106.61 106.61 0.8K
11:07 106.61 106.61 106.59 106.59 1.7K
11:08 106.61 106.63 106.61 106.63 1.9K
11:09 106.59 106.60 106.59 106.60 1.9K
11:10 106.62 106.65 106.62 106.65 0.7K
11:11 106.67 106.70 106.67 106.67 7.2K
11:12 106.65 106.65 106.65 106.65 1.5K
11:13 106.67 106.67 106.66 106.66 1.9K
11:15 106.62 106.62 106.59 106.59 2.5K
11:16 106.57 106.60 106.57 106.60 1.3K
11:17 106.61 106.61 106.61 106.61 1.3K
11:18 106.56 106.56 106.51 106.52 6.1K
11:19 106.50 106.50 106.49 106.49 2.6K
11:20 106.49 106.49 106.49 106.49 0.7K
11:21 106.52 106.52 106.49 106.49 1.7K
11:22 106.55 106.56 106.55 106.56 0.4K
11:23 106.55 106.55 106.51 106.55 3.1K
11:24 106.55 106.57 106.55 106.57 4.3K
11:25 106.55 106.60 106.55 106.59 4.6K
11:26 106.61 106.61 106.60 106.60 2.7K
11:27 106.56 106.57 106.56 106.57 1.4K
11:28 106.61 106.64 106.61 106.64 1.9K
11:29 106.64 106.67 106.64 106.67 1.5K
11:30 106.66 106.69 106.66 106.66 3.2K
11:31 106.69 106.69 106.67 106.68 2.4K
11:32 106.65 106.65 106.65 106.65 1.2K
11:33 106.68 106.68 106.65 106.65 2.0K
11:34 106.64 106.64 106.57 106.57 1.0K
11:35 106.60 106.60 106.60 106.60 1.9K
11:36 106.53 106.53 106.53 106.53 0.4K
11:37 106.55 106.55 106.54 106.54 3.0K
11:39 106.56 106.56 106.56 106.56 1.3K
11:40 106.52 106.53 106.49 106.53 2.2K
11:41 106.54 106.54 106.53 106.53 2.0K
11:42 106.51 106.51 106.49 106.49 0.7K
11:43 106.51 106.52 106.51 106.52 2.3K
11:44 106.50 106.51 106.50 106.51 0.6K
11:45 106.48 106.48 106.41 106.41 3.2K
11:46 106.41 106.41 106.32 106.33 4.7K
11:47 106.31 106.39 106.30 106.31 6.9K
11:48 106.32 106.33 106.32 106.33 1.3K
11:49 106.36 106.37 106.36 106.37 1.6K
11:50 106.40 106.40 106.40 106.40 2.8K
11:52 106.44 106.45 106.42 106.42 1.5K
11:53 106.45 106.46 106.45 106.46 0.7K
11:54 106.47 106.49 106.47 106.49 2.1K
11:55 106.50 106.54 106.50 106.54 1.5K
11:56 106.52 106.54 106.49 106.54 2.3K
11:57 106.53 106.55 106.53 106.54 1.6K
11:58 106.54 106.54 106.54 106.54 0.7K
11:59 106.56 106.56 106.56 106.56 1.6K
12:00 106.50 106.52 106.48 106.48 1.6K
12:01 106.47 106.47 106.47 106.47 1.1K
12:02 106.45 106.45 106.45 106.45 1.2K
12:03 106.49 106.49 106.49 106.48 0.8K
12:04 106.49 106.49 106.47 106.47 1.8K
12:05 106.43 106.43 106.43 106.43 0.6K
12:06 106.43 106.43 106.35 106.35 4.5K
12:07 106.41 106.41 106.41 106.41 0.9K
12:08 106.38 106.38 106.37 106.37 3.0K
12:09 106.34 106.34 106.34 106.34 1.1K
12:10 106.35 106.38 106.35 106.36 1.9K
12:11 106.38 106.38 106.38 106.38 0.1K
12:12 106.39 106.42 106.39 106.40 2.3K
12:14 106.37 106.37 106.36 106.36 1.4K
12:15 106.34 106.35 106.33 106.33 1.5K
12:16 106.35 106.35 106.30 106.32 3.9K
12:17 106.30 106.30 106.23 106.24 1.9K
12:18 106.32 106.32 106.30 106.30 2.2K
12:20 106.26 106.31 106.26 106.31 6.8K
12:22 106.28 106.28 106.27 106.26 3.1K
12:23 106.27 106.27 106.27 106.27 1.9K
12:25 106.26 106.30 106.26 106.28 2.1K
12:26 106.29 106.29 106.28 106.28 1.2K
12:27 106.26 106.27 106.24 106.24 1.4K
12:28 106.26 106.30 106.26 106.30 2.8K
12:29 106.30 106.30 106.30 106.30 0.7K
12:30 106.34 106.34 106.34 106.34 1.5K
12:31 106.28 106.28 106.25 106.25 2.8K
12:32 106.26 106.26 106.18 106.20 5.1K
12:33 106.18 106.18 106.16 106.16 2.4K
12:34 106.17 106.21 106.17 106.20 2.8K
12:36 106.15 106.17 106.13 106.13 7.0K
12:37 106.04 106.08 106.04 106.08 1.4K
12:38 106.08 106.14 106.06 106.14 5.8K
12:39 106.13 106.15 106.13 106.15 1.6K
12:40 106.16 106.16 106.15 106.15 1.5K
12:41 106.13 106.22 106.13 106.20 3.4K
12:42 106.20 106.24 106.19 106.23 1.8K
12:43 106.21 106.28 106.21 106.28 3.2K
12:44 106.26 106.26 106.26 106.26 0.7K
12:45 106.20 106.20 106.13 106.13 7.3K
12:46 106.14 106.14 106.10 106.10 1.5K
12:47 106.10 106.11 106.10 106.11 1.8K
12:48 106.12 106.14 106.12 106.14 1.8K
12:49 106.13 106.14 106.13 106.13 1.8K
12:50 106.18 106.19 106.18 106.19 4.6K
12:52 106.22 106.22 106.22 106.22 1.2K
12:53 106.26 106.26 106.26 106.26 0.2K
12:54 106.25 106.31 106.25 106.31 4.2K
12:56 106.26 106.26 106.26 106.26 0.8K
12:57 106.25 106.27 106.25 106.27 4.5K
12:59 106.22 106.26 106.22 106.26 2.0K
13:00 106.26 106.26 106.25 106.25 2.1K
13:01 106.29 106.29 106.28 106.29 2.8K
13:02 106.23 106.23 106.23 106.23 0.6K
13:03 106.20 106.20 106.18 106.18 1.3K
13:04 106.20 106.20 106.17 106.17 2.5K
13:05 106.18 106.18 106.14 106.14 2.6K
13:06 106.15 106.15 106.15 106.15 1.1K
13:07 106.13 106.13 106.12 106.12 0.7K
13:08 106.13 106.13 106.13 106.13 0.8K
13:10 106.12 106.12 106.12 106.12 0.9K
13:11 106.17 106.17 106.17 106.17 1.9K
13:12 106.15 106.15 106.15 106.15 0.8K
13:13 106.14 106.14 106.14 106.14 3.1K
13:16 106.13 106.17 106.13 106.17 1.3K
13:17 106.14 106.18 106.14 106.18 3.1K
13:18 106.20 106.22 106.20 106.22 1.9K
13:19 106.22 106.25 106.22 106.25 2.7K
13:20 106.25 106.26 106.25 106.26 3.3K
13:22 106.26 106.26 106.26 106.26 0.9K
13:23 106.28 106.32 106.28 106.32 1.1K
13:24 106.32 106.32 106.31 106.31 1.2K
13:25 106.33 106.33 106.33 106.33 0.5K
13:26 106.26 106.26 106.25 106.25 2.2K
13:28 106.27 106.30 106.27 106.30 1.1K
13:29 106.28 106.28 106.24 106.25 2.5K
13:30 106.27 106.30 106.27 106.30 3.5K
13:31 106.28 106.28 106.26 106.27 2.1K
13:32 106.29 106.30 106.29 106.30 2.1K
13:33 106.28 106.28 106.28 106.28 0.2K
13:34 106.25 106.26 106.25 106.26 0.8K
13:35 106.27 106.27 106.24 106.24 0.6K
13:36 106.25 106.25 106.22 106.22 0.5K
13:37 106.22 106.22 106.22 106.22 2.6K
13:39 106.20 106.20 106.20 106.20 1.9K
13:40 106.15 106.15 106.15 106.15 1.4K
13:43 106.16 106.17 106.16 106.17 2.5K
13:44 106.16 106.16 106.16 106.16 0.5K
13:45 106.17 106.18 106.16 106.18 1.6K
13:46 106.15 106.15 106.15 106.15 1.4K
13:48 106.13 106.13 106.09 106.09 2.1K
13:49 106.05 106.07 106.05 106.06 1.5K
13:51 106.00 106.00 105.98 105.99 4.4K
13:52 105.99 105.99 105.88 105.90 5.0K
13:53 105.90 105.96 105.90 105.95 3.0K
13:54 105.99 105.99 105.99 105.99 0.3K
13:55 105.98 106.01 105.96 105.97 3.6K
13:56 105.93 105.93 105.93 105.93 0.6K
13:57 105.94 105.94 105.91 105.91 1.4K
13:58 105.93 105.94 105.92 105.94 2.0K
13:59 105.94 105.94 105.94 105.94 1.4K
14:00 105.96 105.96 105.96 105.96 0.8K
14:01 105.96 105.96 105.92 105.92 1.6K
14:02 105.92 105.92 105.91 105.91 0.9K
14:03 105.94 105.94 105.94 105.94 1.1K
14:04 105.92 105.92 105.92 105.92 2.4K
14:05 105.89 105.97 105.89 105.97 2.2K
14:06 105.98 105.99 105.97 105.97 2.3K
14:07 106.00 106.00 106.00 106.00 1.1K
14:08 105.94 105.94 105.92 105.92 4.1K
14:09 105.96 105.96 105.96 105.96 0.1K
14:10 105.97 106.05 105.97 106.05 4.4K
14:11 106.05 106.06 106.04 106.04 0.8K
14:12 106.06 106.07 106.04 106.04 1.6K
14:13 106.04 106.04 106.04 106.04 0.6K
14:14 106.07 106.09 106.07 106.09 2.9K
14:15 106.09 106.09 106.08 106.08 1.6K
14:16 106.12 106.17 106.12 106.17 12.5K
14:17 106.16 106.16 106.16 106.16 1.4K
14:18 106.15 106.15 106.15 106.15 0.4K
14:19 106.19 106.19 106.19 106.19 0.2K
14:20 106.18 106.19 106.18 106.19 0.8K
14:21 106.20 106.20 106.20 106.20 3.1K
14:22 106.22 106.22 106.22 106.22 1.8K
14:23 106.21 106.21 106.13 106.13 2.8K
14:24 106.13 106.15 106.13 106.15 2.1K
14:25 106.16 106.16 106.15 106.15 0.8K
14:26 106.14 106.14 106.14 106.14 0.5K
14:27 106.15 106.19 106.15 106.16 3.2K
14:28 106.19 106.19 106.19 106.19 0.5K
14:30 106.24 106.24 106.21 106.21 1.4K
14:31 106.21 106.21 106.19 106.20 2.1K
14:33 106.21 106.21 106.21 106.21 0.9K
14:35 106.22 106.23 106.22 106.23 1.1K
14:36 106.23 106.23 106.23 106.23 0.9K
14:38 106.20 106.21 106.18 106.18 4.4K
14:39 106.16 106.16 106.15 106.16 1.3K
14:40 106.12 106.12 106.09 106.09 9.7K
14:41 106.09 106.12 106.09 106.09 1.0K
14:42 106.10 106.11 106.10 106.11 0.4K
14:43 106.14 106.14 106.14 106.14 0.9K
14:44 106.14 106.19 106.14 106.19 1.9K
14:45 106.19 106.20 106.19 106.20 2.0K
14:46 106.24 106.24 106.24 106.24 1.1K
14:47 106.24 106.28 106.24 106.28 2.2K
14:48 106.27 106.27 106.27 106.27 1.5K
14:49 106.27 106.27 106.25 106.24 0.8K
14:50 106.27 106.27 106.27 106.27 1.0K
14:51 106.26 106.26 106.26 106.26 0.1K
14:52 106.25 106.25 106.25 106.25 0.7K
14:53 106.19 106.19 106.14 106.14 1.4K
14:55 106.20 106.20 106.20 106.20 1.7K
14:56 106.20 106.20 106.20 106.20 0.7K
14:57 106.20 106.20 106.19 106.19 0.6K
14:58 106.18 106.18 106.17 106.17 2.5K
14:59 106.16 106.17 106.16 106.17 3.1K
15:00 106.15 106.15 106.11 106.11 0.5K
15:01 106.11 106.15 106.11 106.14 3.4K
15:03 106.13 106.14 106.11 106.11 1.4K
15:04 106.11 106.11 106.11 106.11 0.9K
15:06 106.14 106.14 106.13 106.13 0.7K
15:07 106.13 106.13 106.13 106.13 0.6K
15:08 106.14 106.14 106.13 106.13 0.4K
15:09 106.13 106.13 106.10 106.10 0.3K
15:10 106.08 106.08 106.06 106.06 1.5K
15:11 106.00 106.02 106.00 106.01 5.7K
15:12 106.00 106.00 105.91 105.91 5.6K
15:13 105.94 105.96 105.90 105.96 3.3K
15:14 105.95 105.96 105.94 105.96 1.6K
15:15 105.94 105.98 105.94 105.97 1.9K
15:16 106.01 106.04 105.99 106.03 2.3K
15:17 106.03 106.05 106.03 106.05 2.9K
15:18 106.04 106.04 106.01 106.02 2.3K
15:19 106.01 106.01 106.00 106.00 1.7K
15:20 106.02 106.02 106.00 106.01 1.6K
15:21 106.02 106.02 106.02 106.02 0.2K
15:22 105.99 105.99 105.96 105.96 0.9K
15:23 105.95 105.96 105.92 105.92 2.5K
15:24 105.93 105.95 105.93 105.95 2.5K
15:25 105.97 105.97 105.95 105.95 3.1K
15:26 105.94 105.94 105.91 105.91 1.7K
15:27 105.91 105.96 105.91 105.96 5.6K
15:28 105.94 105.94 105.94 105.94 0.9K
15:29 105.92 105.96 105.92 105.95 1.3K
15:30 105.97 106.00 105.97 106.00 5.9K
15:31 105.99 106.01 105.99 106.01 1.9K
15:32 106.03 106.05 106.02 106.02 4.8K
15:33 106.04 106.04 105.96 105.96 5.2K
15:34 105.96 105.96 105.93 105.93 3.5K
15:35 105.94 105.96 105.94 105.96 3.3K
15:36 105.98 105.98 105.98 105.98 2.6K
15:37 106.03 106.03 106.02 106.03 8.2K
15:38 106.02 106.02 106.02 106.02 0.6K
15:39 106.04 106.06 106.04 106.05 2.0K
15:40 106.05 106.07 106.05 106.07 1.8K
15:41 106.07 106.12 106.07 106.12 2.3K
15:42 106.08 106.08 106.08 106.08 0.9K
15:43 106.12 106.16 106.11 106.16 9.0K
15:44 106.17 106.17 106.13 106.14 6.6K
15:45 106.15 106.20 106.15 106.20 9.9K
15:46 106.20 106.20 106.18 106.20 3.1K
15:47 106.24 106.27 106.23 106.27 15.1K
15:48 106.24 106.24 106.20 106.23 37.7K
15:49 106.23 106.25 106.23 106.25 40.9K
15:50 106.18 106.18 106.10 106.13 40.1K
15:51 106.15 106.18 106.13 106.17 16.3K
15:52 106.16 106.22 106.16 106.21 175.7K
15:53 106.20 106.25 106.19 106.25 25.4K
15:54 106.25 106.26 106.20 106.23 65.8K
15:55 106.21 106.30 106.21 106.30 31.7K
15:56 106.30 106.32 106.29 106.29 89.4K
15:57 106.28 106.31 106.25 106.31 8.1K
15:58 106.28 106.28 106.19 106.19 6.5K
15:59 106.23 106.37 106.22 106.36 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available