ProShares Ultra S&P500

SSO
🏛️ usa →
110.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.17 109.21 109.12 109.14 56.0K
09:31 109.17 109.20 109.15 109.17 3.3K
09:32 109.16 109.16 109.16 109.16 0.4K
09:33 109.17 109.18 109.17 109.18 2.9K
09:34 109.17 109.20 109.17 109.20 4.3K
09:35 109.17 109.19 109.15 109.15 2.6K
09:36 109.17 109.17 109.09 109.11 25.0K
09:37 109.11 109.14 109.09 109.09 3.7K
09:38 109.10 109.10 109.02 109.03 7.0K
09:39 109.04 109.09 109.04 109.09 2.2K
09:40 109.10 109.15 109.10 109.13 4.4K
09:41 109.11 109.12 109.11 109.12 2.3K
09:42 109.13 109.15 109.13 109.14 2.8K
09:43 109.16 109.18 109.10 109.10 31.3K
09:44 109.10 109.13 109.10 109.11 4.2K
09:45 109.08 109.08 109.06 109.06 3.7K
09:46 109.10 109.10 109.09 109.09 3.4K
09:47 109.11 109.12 109.11 109.12 1.7K
09:48 109.17 109.17 109.15 109.15 1.1K
09:49 109.19 109.19 109.19 109.19 0.7K
09:50 109.13 109.16 109.09 109.16 4.3K
09:51 109.11 109.15 109.11 109.12 5.3K
09:52 109.13 109.13 109.10 109.10 2.7K
09:53 109.15 109.15 109.15 109.15 2.4K
09:54 109.19 109.19 109.16 109.16 2.9K
09:55 109.21 109.25 109.21 109.25 4.8K
09:56 109.24 109.27 109.24 109.26 3.8K
09:57 109.26 109.31 109.26 109.28 4.5K
09:58 109.25 109.25 109.25 109.25 0.3K
09:59 109.27 109.27 109.27 109.27 0.2K
10:00 109.20 109.23 109.20 109.23 2.1K
10:01 109.24 109.24 109.21 109.21 1.4K
10:02 109.22 109.22 109.19 109.22 1.3K
10:03 109.23 109.27 109.23 109.24 3.6K
10:04 109.22 109.25 109.21 109.23 6.5K
10:05 109.25 109.25 109.22 109.25 5.8K
10:06 109.25 109.30 109.25 109.30 3.1K
10:07 109.31 109.33 109.31 109.31 4.8K
10:08 109.32 109.33 109.29 109.33 1.5K
10:09 109.32 109.36 109.32 109.35 3.9K
10:10 109.34 109.34 109.27 109.28 13.5K
10:11 109.29 109.31 109.28 109.28 2.1K
10:12 109.25 109.25 109.19 109.20 1.5K
10:13 109.19 109.19 109.15 109.15 3.0K
10:14 109.16 109.16 109.15 109.15 1.0K
10:15 109.11 109.13 109.07 109.10 2.5K
10:16 109.18 109.18 109.15 109.15 2.1K
10:18 109.20 109.20 109.17 109.17 2.5K
10:19 109.16 109.19 109.16 109.19 3.3K
10:20 109.23 109.23 109.23 109.22 1.4K
10:21 109.23 109.28 109.23 109.28 2.1K
10:22 109.28 109.33 109.27 109.32 2.7K
10:23 109.26 109.29 109.26 109.29 1.8K
10:24 109.28 109.28 109.27 109.28 2.7K
10:25 109.29 109.29 109.26 109.27 2.6K
10:26 109.26 109.27 109.26 109.27 1.9K
10:27 109.22 109.25 109.22 109.25 3.5K
10:28 109.26 109.26 109.26 109.26 2.0K
10:29 109.26 109.26 109.25 109.25 0.8K
10:30 109.28 109.29 109.24 109.25 6.3K
10:31 109.23 109.23 109.19 109.22 2.5K
10:32 109.24 109.25 109.23 109.25 1.4K
10:33 109.28 109.29 109.27 109.29 2.3K
10:34 109.29 109.30 109.29 109.30 2.2K
10:35 109.28 109.28 109.28 109.28 0.5K
10:36 109.26 109.27 109.26 109.27 2.7K
10:37 109.25 109.27 109.25 109.27 2.6K
10:38 109.23 109.23 109.23 109.23 1.4K
10:39 109.26 109.27 109.26 109.27 0.9K
10:40 109.27 109.29 109.24 109.24 3.2K
10:41 109.23 109.26 109.23 109.24 3.6K
10:42 109.23 109.25 109.23 109.25 1.3K
10:43 109.24 109.24 109.24 109.24 1.0K
10:44 109.25 109.25 109.24 109.24 0.3K
10:45 109.24 109.27 109.24 109.27 2.0K
10:46 109.26 109.28 109.24 109.28 6.0K
10:47 109.28 109.31 109.28 109.31 2.2K
10:48 109.30 109.30 109.29 109.29 4.8K
10:49 109.31 109.33 109.31 109.33 5.1K
10:50 109.32 109.32 109.31 109.31 2.1K
10:51 109.27 109.29 109.27 109.27 3.2K
10:52 109.30 109.30 109.30 109.30 2.3K
10:53 109.32 109.32 109.32 109.32 0.6K
10:54 109.36 109.37 109.35 109.37 4.5K
10:55 109.38 109.45 109.38 109.41 11.3K
10:56 109.40 109.41 109.39 109.39 1.9K
10:57 109.39 109.39 109.37 109.39 5.2K
10:58 109.41 109.41 109.39 109.39 2.2K
10:59 109.41 109.42 109.41 109.42 0.9K
11:00 109.41 109.44 109.41 109.43 2.1K
11:01 109.43 109.43 109.41 109.41 3.3K
11:02 109.40 109.40 109.38 109.39 3.5K
11:03 109.36 109.36 109.36 109.36 1.4K
11:04 109.32 109.32 109.32 109.32 0.1K
11:05 109.29 109.30 109.29 109.30 3.1K
11:06 109.32 109.32 109.29 109.29 2.3K
11:07 109.31 109.31 109.31 109.31 0.9K
11:09 109.29 109.30 109.29 109.30 0.6K
11:10 109.32 109.32 109.32 109.32 0.4K
11:11 109.33 109.34 109.25 109.25 9.6K
11:12 109.26 109.29 109.26 109.29 3.1K
11:13 109.30 109.30 109.29 109.30 1.7K
11:14 109.30 109.30 109.30 109.30 0.5K
11:15 109.34 109.34 109.34 109.34 0.8K
11:16 109.38 109.38 109.38 109.38 0.3K
11:17 109.36 109.36 109.34 109.34 1.1K
11:18 109.34 109.34 109.28 109.28 2.1K
11:19 109.31 109.31 109.27 109.27 1.5K
11:20 109.28 109.28 109.27 109.26 4.0K
11:21 109.25 109.25 109.23 109.24 8.6K
11:22 109.21 109.22 109.20 109.21 2.1K
11:24 109.23 109.23 109.23 109.23 1.0K
11:25 109.28 109.28 109.28 109.28 1.4K
11:27 109.26 109.26 109.26 109.26 0.7K
11:28 109.21 109.21 109.21 109.21 1.7K
11:30 109.16 109.16 109.12 109.12 0.9K
11:31 109.15 109.17 109.15 109.17 1.4K
11:32 109.19 109.22 109.19 109.22 0.7K
11:33 109.21 109.22 109.21 109.22 0.5K
11:34 109.19 109.22 109.19 109.20 2.3K
11:35 109.19 109.20 109.19 109.20 1.6K
11:36 109.17 109.17 109.14 109.15 1.3K
11:37 109.15 109.15 109.14 109.14 0.6K
11:38 109.11 109.12 109.11 109.12 0.3K
11:39 109.12 109.13 109.12 109.13 0.5K
11:40 109.12 109.13 109.12 109.13 1.0K
11:41 109.11 109.11 109.10 109.10 1.8K
11:42 109.11 109.11 109.11 109.11 0.3K
11:43 109.15 109.16 109.15 109.15 0.8K
11:44 109.13 109.13 109.11 109.11 0.5K
11:45 109.13 109.15 109.13 109.15 6.9K
11:46 109.13 109.13 109.08 109.08 1.0K
11:47 109.08 109.08 109.06 109.08 1.3K
11:48 109.07 109.07 109.05 109.05 1.3K
11:49 109.05 109.11 109.05 109.11 0.9K
11:50 109.11 109.11 109.11 109.11 1.9K
11:51 109.10 109.10 109.10 109.10 1.5K
11:53 109.10 109.10 109.10 109.10 1.6K
11:54 109.11 109.11 109.11 109.11 0.7K
11:55 109.14 109.17 109.14 109.17 1.0K
11:56 109.16 109.17 109.14 109.17 2.9K
11:57 109.17 109.19 109.17 109.19 1.0K
11:58 109.18 109.18 109.18 109.18 1.9K
11:59 109.14 109.16 109.14 109.16 1.7K
12:01 109.12 109.12 109.12 109.12 1.2K
12:03 109.10 109.11 109.10 109.11 1.2K
12:04 109.14 109.14 109.14 109.14 0.6K
12:05 109.12 109.12 109.12 109.12 0.3K
12:06 109.09 109.09 109.09 109.09 1.0K
12:08 109.14 109.14 109.14 109.14 0.2K
12:09 109.15 109.17 109.15 109.17 1.2K
12:10 109.19 109.21 109.19 109.21 1.0K
12:11 109.23 109.23 109.23 109.23 1.0K
12:12 109.20 109.20 109.20 109.20 1.3K
12:14 109.19 109.20 109.19 109.20 0.6K
12:15 109.22 109.24 109.22 109.24 1.8K
12:16 109.25 109.27 109.25 109.27 7.9K
12:17 109.28 109.28 109.28 109.28 1.2K
12:18 109.25 109.25 109.25 109.25 0.5K
12:20 109.26 109.26 109.24 109.24 1.5K
12:21 109.22 109.23 109.21 109.21 1.3K
12:22 109.24 109.25 109.24 109.25 1.1K
12:23 109.24 109.24 109.24 109.24 0.5K
12:24 109.25 109.25 109.25 109.25 0.8K
12:25 109.27 109.27 109.27 109.27 0.3K
12:26 109.29 109.29 109.29 109.29 0.3K
12:27 109.29 109.29 109.28 109.28 1.1K
12:28 109.27 109.27 109.27 109.27 1.7K
12:29 109.30 109.30 109.30 109.30 0.3K
12:30 109.30 109.33 109.30 109.33 0.9K
12:31 109.30 109.31 109.30 109.31 1.2K
12:32 109.32 109.32 109.32 109.32 0.4K
12:33 109.34 109.34 109.33 109.33 1.5K
12:34 109.32 109.32 109.32 109.32 7.8K
12:35 109.29 109.29 109.29 109.29 0.6K
12:36 109.27 109.27 109.27 109.27 1.0K
12:37 109.27 109.27 109.27 109.27 0.4K
12:38 109.25 109.25 109.25 109.25 0.4K
12:39 109.24 109.24 109.22 109.22 0.4K
12:40 109.23 109.24 109.23 109.23 17.7K
12:41 109.22 109.25 109.20 109.21 902.0K
12:42 109.20 109.20 109.18 109.19 1.1K
12:43 109.20 109.20 109.20 109.20 0.2K
12:44 109.19 109.21 109.19 109.21 9.5K
12:45 109.25 109.27 109.25 109.27 77.2K
12:46 109.24 109.24 109.24 109.24 0.4K
12:47 109.27 109.27 109.27 109.27 0.9K
12:48 109.30 109.30 109.29 109.29 7.2K
12:49 109.30 109.30 109.29 109.29 3.2K
12:50 109.30 109.30 109.27 109.27 0.9K
12:51 109.29 109.31 109.29 109.31 0.6K
12:52 109.30 109.30 109.29 109.29 0.7K
12:53 109.28 109.30 109.28 109.30 0.5K
12:54 109.29 109.31 109.29 109.31 0.5K
12:55 109.31 109.31 109.31 109.31 1.7K
12:56 109.31 109.31 109.31 109.31 0.8K
12:57 109.32 109.35 109.31 109.34 9.4K
12:59 109.32 109.32 109.31 109.31 1.1K
13:00 109.31 109.31 109.28 109.28 0.6K
13:01 109.29 109.29 109.29 109.29 0.6K
13:02 109.29 109.29 109.28 109.29 2.2K
13:03 109.26 109.26 109.26 109.26 0.7K
13:04 109.25 109.25 109.24 109.24 1.5K
13:05 109.24 109.25 109.24 109.25 1.4K
13:06 109.25 109.25 109.25 109.25 3.3K
13:08 109.24 109.27 109.24 109.25 1.3K
13:09 109.24 109.26 109.24 109.25 0.5K
13:10 109.27 109.28 109.27 109.28 0.7K
13:11 109.28 109.28 109.28 109.28 0.4K
13:12 109.28 109.29 109.28 109.29 0.3K
13:13 109.29 109.31 109.29 109.31 0.7K
13:14 109.31 109.32 109.31 109.32 0.5K
13:15 109.33 109.34 109.33 109.34 1.8K
13:16 109.34 109.34 109.32 109.32 0.8K
13:17 109.32 109.33 109.32 109.33 1.1K
13:18 109.32 109.32 109.31 109.31 3.1K
13:19 109.32 109.32 109.32 109.32 0.6K
13:20 109.33 109.34 109.33 109.34 1.3K
13:22 109.34 109.34 109.34 109.34 0.3K
13:24 109.39 109.39 109.39 109.39 0.4K
13:25 109.37 109.38 109.37 109.38 1.5K
13:27 109.35 109.35 109.35 109.35 1.0K
13:28 109.35 109.35 109.35 109.35 5.9K
13:29 109.34 109.34 109.33 109.33 1.2K
13:30 109.34 109.34 109.34 109.34 0.6K
13:32 109.35 109.35 109.32 109.33 1.9K
13:33 109.34 109.34 109.31 109.31 1.4K
13:34 109.30 109.30 109.29 109.29 2.6K
13:35 109.29 109.29 109.27 109.27 1.7K
13:37 109.31 109.31 109.31 109.31 0.3K
13:38 109.31 109.31 109.31 109.31 0.4K
13:39 109.27 109.30 109.27 109.30 1.2K
13:40 109.32 109.32 109.32 109.32 1.0K
13:43 109.34 109.34 109.34 109.34 0.6K
13:44 109.34 109.34 109.34 109.34 0.4K
13:45 109.36 109.36 109.36 109.36 0.3K
13:46 109.36 109.36 109.36 109.36 0.6K
13:47 109.39 109.39 109.39 109.39 0.7K
13:49 109.41 109.41 109.40 109.40 0.8K
13:50 109.40 109.40 109.40 109.40 0.4K
13:51 109.38 109.38 109.38 109.38 1.2K
13:52 109.40 109.40 109.40 109.40 0.5K
13:53 109.40 109.41 109.40 109.41 0.6K
13:54 109.41 109.41 109.38 109.39 1.7K
13:55 109.39 109.40 109.39 109.40 2.2K
13:56 109.41 109.42 109.41 109.42 0.8K
13:57 109.41 109.41 109.40 109.40 0.7K
13:58 109.41 109.42 109.41 109.42 0.3K
13:59 109.44 109.44 109.42 109.42 1.9K
14:00 109.41 109.41 109.39 109.40 1.0K
14:01 109.38 109.41 109.38 109.41 0.7K
14:02 109.40 109.40 109.38 109.38 2.4K
14:03 109.38 109.38 109.38 109.38 0.9K
14:04 109.39 109.39 109.39 109.39 1.7K
14:05 109.40 109.40 109.40 109.40 0.3K
14:06 109.42 109.44 109.42 109.44 1.7K
14:07 109.42 109.42 109.42 109.42 0.6K
14:08 109.42 109.42 109.42 109.42 0.6K
14:09 109.43 109.43 109.43 109.43 1.3K
14:10 109.42 109.42 109.42 109.42 1.2K
14:11 109.40 109.40 109.40 109.40 0.9K
14:12 109.40 109.40 109.40 109.40 0.2K
14:13 109.42 109.42 109.42 109.42 0.9K
14:15 109.44 109.44 109.42 109.42 10.3K
14:17 109.40 109.41 109.40 109.41 0.5K
14:18 109.42 109.43 109.41 109.42 1.4K
14:19 109.41 109.42 109.41 109.42 10.4K
14:20 109.44 109.45 109.44 109.45 2.1K
14:21 109.44 109.44 109.44 109.44 0.5K
14:22 109.43 109.44 109.43 109.44 359.4K
14:23 109.42 109.42 109.42 109.42 0.9K
14:24 109.44 109.44 109.44 109.44 0.5K
14:25 109.46 109.46 109.46 109.46 2.9K
14:26 109.46 109.46 109.46 109.46 1.5K
14:27 109.48 109.48 109.48 109.48 4.2K
14:28 109.48 109.48 109.48 109.48 5.5K
14:29 109.46 109.46 109.46 109.46 2.0K
14:30 109.47 109.47 109.47 109.47 0.6K
14:31 109.47 109.47 109.47 109.47 0.6K
14:33 109.50 109.58 109.50 109.53 25.9K
14:34 109.53 109.55 109.53 109.55 0.7K
14:35 109.54 109.54 109.52 109.53 0.4K
14:36 109.53 109.53 109.53 109.53 0.7K
14:37 109.55 109.56 109.55 109.55 2.3K
14:38 109.54 109.56 109.54 109.56 0.4K
14:39 109.57 109.57 109.57 109.57 1.2K
14:41 109.55 109.55 109.54 109.54 1.1K
14:42 109.54 109.56 109.54 109.56 1.7K
14:44 109.55 109.55 109.54 109.54 1.0K
14:45 109.55 109.55 109.54 109.54 1.1K
14:46 109.56 109.56 109.56 109.56 0.4K
14:47 109.56 109.56 109.56 109.56 0.1K
14:48 109.54 109.55 109.54 109.54 6.4K
14:49 109.44 109.50 109.44 109.50 38.7K
14:50 109.52 109.55 109.52 109.55 4.1K
14:51 109.55 109.55 109.55 109.55 2.0K
14:52 109.57 109.64 109.57 109.61 37.4K
14:53 109.61 109.62 109.60 109.61 2.7K
14:54 109.62 109.62 109.62 109.62 1.9K
14:55 109.62 109.62 109.62 109.62 2.8K
14:56 109.62 109.62 109.62 109.62 0.9K
14:57 109.63 109.63 109.63 109.63 0.8K
14:58 109.62 109.62 109.58 109.58 13.7K
14:59 109.58 109.58 109.56 109.56 1.5K
15:00 109.57 109.58 109.57 109.57 1.2K
15:01 109.57 109.59 109.57 109.58 1.1K
15:02 109.57 109.57 109.57 109.57 0.5K
15:03 109.57 109.59 109.57 109.59 0.9K
15:04 109.60 109.60 109.60 109.60 1.8K
15:05 109.58 109.61 109.58 109.61 11.7K
15:06 109.60 109.60 109.59 109.59 0.8K
15:07 109.58 109.58 109.56 109.56 2.3K
15:09 109.56 109.56 109.56 109.56 2.3K
15:10 109.56 109.56 109.56 109.56 1.8K
15:11 109.56 109.56 109.53 109.53 1.1K
15:12 109.53 109.53 109.53 109.53 0.4K
15:13 109.51 109.51 109.50 109.50 6.2K
15:14 109.49 109.50 109.49 109.50 15.1K
15:15 109.49 109.50 109.47 109.47 4.0K
15:16 109.46 109.46 109.46 109.46 0.7K
15:17 109.49 109.49 109.45 109.45 1.1K
15:18 109.45 109.45 109.45 109.45 0.7K
15:19 109.47 109.47 109.46 109.46 10.9K
15:20 109.47 109.47 109.46 109.46 1.1K
15:21 109.49 109.49 109.49 109.49 0.5K
15:22 109.49 109.49 109.46 109.46 0.4K
15:23 109.44 109.44 109.43 109.43 1.6K
15:25 109.41 109.44 109.41 109.43 1.8K
15:26 109.41 109.41 109.37 109.38 3.8K
15:28 109.35 109.36 109.35 109.35 1.9K
15:29 109.34 109.35 109.34 109.35 1.0K
15:30 109.36 109.37 109.33 109.33 3.8K
15:31 109.28 109.31 109.28 109.29 2.2K
15:32 109.27 109.27 109.18 109.18 4.3K
15:33 109.18 109.19 109.15 109.16 4.9K
15:34 109.18 109.23 109.18 109.23 2.9K
15:35 109.21 109.25 109.21 109.24 5.7K
15:36 109.17 109.20 109.17 109.20 2.1K
15:37 109.12 109.13 109.12 109.12 14.1K
15:38 109.11 109.14 109.10 109.10 4.9K
15:39 109.12 109.12 109.05 109.07 1.9K
15:40 109.06 109.10 109.01 109.01 7.8K
15:41 109.01 109.01 108.97 108.98 9.5K
15:42 108.96 109.05 108.94 109.05 6.9K
15:43 109.05 109.14 109.05 109.14 6.1K
15:44 109.17 109.21 109.17 109.21 4.4K
15:45 109.20 109.25 109.20 109.23 1.9K
15:46 109.24 109.26 109.24 109.25 5.4K
15:47 109.25 109.26 109.19 109.19 4.0K
15:48 109.15 109.21 109.15 109.18 4.4K
15:49 109.19 109.22 109.19 109.22 1.9K
15:50 109.27 109.33 109.22 109.33 14.4K
15:51 109.31 109.33 109.28 109.33 5.5K
15:52 109.36 109.36 109.36 109.36 3.4K
15:53 109.37 109.37 109.33 109.33 4.1K
15:54 109.34 109.35 109.34 109.35 4.1K
15:55 109.38 109.39 109.32 109.32 8.0K
15:56 109.30 109.31 109.21 109.21 32.6K
15:57 109.21 109.21 109.12 109.18 48.1K
15:58 109.20 109.22 109.18 109.22 15.6K
15:59 109.25 109.25 109.07 109.07 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available