ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 79.08 79.08 79.08 79.08 9.1K
10:03 79.45 79.45 79.45 79.45 0.2K
10:05 79.32 79.32 79.32 79.32 0.1K
10:08 79.39 79.39 79.39 79.39 0.2K
10:10 79.25 79.25 79.25 79.25 0.1K
10:11 79.25 79.25 79.25 79.25 1.1K
10:12 79.25 79.25 79.24 79.24 2.4K
12:23 80.16 80.16 80.16 80.16 1.5K
14:28 81.00 81.00 81.00 81.00 0.4K
14:52 80.18 80.18 80.18 80.18 1.4K
15:23 80.82 80.82 80.82 80.82 0.1K
15:25 80.36 80.36 80.36 80.36 0.1K
15:59 81.03 81.03 81.03 81.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available