ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 85.63 85.63 85.63 85.63 7.5K
09:51 85.92 85.92 85.92 85.92 0.6K
09:52 85.89 85.89 85.89 85.89 0.2K
09:53 85.74 85.74 85.74 85.74 0.6K
09:55 85.75 85.75 85.74 85.74 0.4K
09:57 85.74 85.74 85.71 85.71 0.9K
09:59 85.74 85.74 85.74 85.74 0.5K
10:56 85.85 85.85 85.85 85.85 0.5K
11:15 85.59 85.59 85.59 85.59 0.2K
11:25 85.81 85.81 85.81 85.81 0.4K
12:00 86.04 86.04 86.04 86.04 0.2K
13:00 86.04 86.04 86.04 86.04 0.1K
15:59 85.91 85.91 85.91 85.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available