ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.50 85.50 85.50 85.50 2.2K
10:22 82.63 82.63 82.63 82.63 3.3K
13:57 82.77 82.77 82.77 82.77 0.1K
14:00 82.77 82.77 82.77 82.77 0.1K
14:08 82.55 82.55 82.55 82.55 0.5K
14:11 82.86 82.86 82.86 82.86 0.7K
14:14 82.65 82.65 82.62 82.62 0.7K
14:18 82.72 82.72 82.72 82.72 0.1K
14:20 82.72 82.72 82.72 82.72 0.1K
14:22 82.65 82.65 82.65 82.65 0.1K
14:28 82.65 82.65 82.65 82.65 0.2K
14:34 82.65 82.65 82.65 82.65 0.2K
14:38 82.81 82.81 82.81 82.81 0.1K
14:39 82.81 82.81 82.81 82.81 0.1K
14:42 82.80 82.80 82.80 82.80 0.1K
14:45 82.80 82.80 82.80 82.80 0.1K
14:47 82.80 82.80 82.80 82.80 0.1K
14:50 82.80 82.80 82.80 82.80 0.1K
14:53 82.80 82.80 82.80 82.80 0.1K
14:55 82.80 82.80 82.80 82.80 0.1K
14:58 82.80 82.80 82.80 82.80 0.2K
15:00 82.80 82.80 82.80 82.80 0.1K
15:03 82.71 82.71 82.71 82.71 0.1K
15:08 82.70 82.70 82.70 82.70 0.2K
15:09 82.91 82.91 82.91 82.91 0.3K
15:13 82.70 82.70 82.70 82.70 0.2K
15:15 82.69 82.69 82.69 82.69 0.1K
15:18 82.80 82.80 82.80 82.80 0.1K
15:20 82.80 82.80 82.80 82.80 0.3K
15:22 82.80 82.80 82.80 82.80 0.1K
15:24 82.73 82.73 82.73 82.73 0.1K
15:26 82.73 82.73 82.73 82.73 0.1K
15:29 82.69 82.69 82.69 82.69 0.1K
15:30 82.69 82.69 82.69 82.69 0.1K
15:33 82.59 82.59 82.59 82.59 0.2K
15:37 82.47 82.47 82.47 82.47 0.3K
15:39 82.31 82.31 82.31 82.31 0.2K
15:41 82.25 82.25 82.25 82.25 0.2K
15:42 82.28 82.28 82.28 82.28 0.1K
15:43 82.23 82.23 82.23 82.23 0.2K
15:44 82.18 82.18 82.18 82.18 5.6K
15:59 82.57 82.57 82.25 82.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available