ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 82.76 82.76 82.76 82.76 0.8K
12:24 81.95 81.95 81.95 81.95 3.1K
14:25 82.16 82.16 82.16 82.16 0.6K
14:26 82.04 82.04 82.04 82.04 0.4K
14:31 82.09 82.09 82.09 82.09 0.3K
14:39 82.11 82.11 82.11 82.11 0.2K
15:24 81.89 81.89 81.89 81.89 0.2K
15:25 81.79 81.79 81.79 81.79 0.5K
15:59 80.84 80.99 80.84 80.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available