ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 72.18 72.20 72.18 72.19 3.5K
11:17 71.64 71.64 71.64 71.64 0.8K
13:45 71.53 71.53 71.53 71.53 0.4K
13:58 71.34 71.34 71.34 71.34 0.4K
13:59 71.25 71.25 71.25 71.25 0.9K
15:10 71.47 71.47 71.47 71.47 0.4K
15:12 71.34 71.34 71.34 71.34 0.1K
15:20 71.38 71.38 71.38 71.38 3.0K
15:54 71.57 71.57 71.57 71.57 0.2K
15:59 71.54 71.54 71.54 71.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available