ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 79.90 79.90 79.90 79.90 1.3K
09:37 77.87 77.87 77.87 77.87 0.3K
09:43 78.24 78.24 78.24 78.24 0.1K
09:55 78.47 78.47 78.47 78.47 0.5K
10:05 78.46 78.46 78.46 78.46 2.1K
14:32 77.52 77.52 77.52 77.52 1.0K
15:51 76.60 76.60 76.60 76.60 0.6K
16:00 76.70 76.70 76.40 76.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available