ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 77.69 77.69 77.69 77.69 1.7K
09:58 77.79 77.79 77.79 77.79 2.5K
10:11 77.58 77.58 77.58 77.58 0.8K
10:12 77.63 77.63 77.63 77.63 0.4K
13:45 77.18 77.18 77.18 77.18 0.6K
15:12 76.79 76.79 76.79 76.79 3.5K
15:50 77.38 77.38 77.38 77.38 0.4K
15:52 77.07 77.07 77.07 77.07 0.3K
15:53 77.07 77.38 77.07 77.38 0.4K
16:00 77.79 77.79 77.66 77.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available