ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 74.90 74.90 74.90 74.90 2.1K
10:04 74.57 74.57 74.57 74.57 2.8K
10:10 74.70 74.70 74.70 74.70 2.7K
11:04 73.18 73.18 72.95 72.95 4.4K
12:20 73.39 73.39 73.39 73.39 2.4K
15:50 73.85 73.85 73.85 73.85 1.0K
15:53 73.95 73.95 73.95 73.95 0.1K
16:00 73.91 74.03 73.91 74.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available