ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 74.60 74.64 74.60 74.64 1.9K
09:46 74.21 74.21 74.18 74.18 0.7K
09:47 74.18 74.18 74.18 74.18 0.3K
10:10 74.30 74.30 74.30 74.30 1.0K
10:47 75.02 75.02 75.02 75.02 1.5K
11:16 75.09 75.09 75.09 75.09 0.4K
11:25 74.59 74.59 74.59 74.59 1.3K
12:04 73.94 73.94 73.94 73.94 1.5K
12:53 74.55 74.55 74.55 74.55 0.9K
14:55 73.92 73.92 73.92 73.92 0.4K
15:07 73.40 73.40 73.40 73.40 2.2K
16:00 75.00 75.00 75.00 75.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available