94.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:20 | 76.74 | 76.74 | 76.74 | 76.74 | 2.3K |
| 15:57 | 77.14 | 77.14 | 77.14 | 77.14 | 1.0K |
| 15:58 | 77.16 | 77.16 | 77.16 | 77.16 | 0.4K |
| 15:59 | 76.82 | 77.16 | 76.82 | 77.16 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
138.53
2016-07-05
Historical Low
19.17
2009-03-09
Volume Extremes
Volume Peak
0.2M
2011-01-25
Volume Low
0.0M
2021-05-20
Data Statistics
Rise Proportion
53.5%
Start: 2007-02-01
Fall Proportion
45.5%
Total4643Trading Days
Daily Change Extremes
Max Daily Gain
+26.16%
2008-10-13
Max Daily Loss
-66.79%
2016-07-22
Monthly Change Extremes
Max Monthly Gain
+22.93%
2022-03
Max Monthly Loss
-68.02%
2016-07
Related Stocks
ERShares Private-Public Crossover ETF
XOVR
21.0900
SPDR® Dow Jones® Global Real Estate ETF
RWO
45.7900
The BeeHive ETF
BEEX
25.8700
Alger Russell Innovation ETF
INVN
21.2280
Global X SuperIncome™ Preferred
SPFF
9.3160
KraneShares Electric Vehicles and Future Mobility
KARS
31.2700
WealthTrust DBS Long Term Growth ETF
WLTG
35.1590
AllianzIM U.S. Large Cap Buffer20 Oct ETF
OCTW
38.4100
AllianzIM U.S. Large Cap Buffer10 Sep ETF
SEPT
34.5040
SPDR® Bloomberg 3-12 Month T-Bill ETF
BILS
99.2500
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100