15.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.02 | 14.02 | 14.02 | 5.1K |
| 09:33 | 14.01 | 14.01 | 14.01 | 14.01 | 1.4K |
| 09:35 | 14.00 | 14.00 | 14.00 | 14.00 | 1.4K |
| 09:39 | 14.02 | 14.02 | 14.02 | 14.02 | 0.2K |
| 09:41 | 14.02 | 14.02 | 14.02 | 14.02 | 0.3K |
| 09:45 | 14.02 | 14.02 | 14.02 | 14.02 | 0.8K |
| 09:46 | 14.01 | 14.01 | 14.01 | 14.01 | 4.3K |
| 09:47 | 14.00 | 14.00 | 13.99 | 13.99 | 0.6K |
| 09:50 | 13.98 | 13.98 | 13.98 | 13.98 | 0.3K |
| 09:55 | 13.99 | 13.99 | 13.99 | 13.99 | 0.3K |
| 09:58 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 09:59 | 14.00 | 14.00 | 14.00 | 14.00 | 1.2K |
| 10:06 | 14.07 | 14.07 | 14.07 | 14.07 | 0.6K |
| 10:12 | 14.05 | 14.05 | 14.05 | 14.05 | 0.5K |
| 10:16 | 14.06 | 14.06 | 14.06 | 14.06 | 0.9K |
| 10:23 | 14.03 | 14.03 | 14.02 | 14.02 | 0.6K |
| 10:30 | 14.07 | 14.07 | 14.07 | 14.07 | 0.2K |
| 10:31 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 10:34 | 14.07 | 14.07 | 14.07 | 14.07 | 0.4K |
| 10:43 | 14.03 | 14.03 | 14.03 | 14.03 | 1.4K |
| 10:56 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 10:59 | 14.04 | 14.04 | 14.04 | 14.04 | 1.6K |
| 11:11 | 14.02 | 14.02 | 14.02 | 14.02 | 0.5K |
| 11:15 | 14.03 | 14.04 | 14.03 | 14.04 | 2.4K |
| 11:27 | 14.03 | 14.03 | 14.03 | 14.03 | 0.3K |
| 11:31 | 14.04 | 14.04 | 14.04 | 14.04 | 0.4K |
| 11:32 | 14.03 | 14.03 | 14.03 | 14.03 | 2.3K |
| 11:34 | 14.04 | 14.05 | 14.04 | 14.05 | 1.7K |
| 11:47 | 14.03 | 14.03 | 14.03 | 14.03 | 0.2K |
| 11:49 | 14.02 | 14.02 | 14.02 | 14.02 | 0.3K |
| 11:53 | 13.98 | 13.98 | 13.98 | 13.98 | 1.2K |
| 12:06 | 13.98 | 13.98 | 13.97 | 13.97 | 1.1K |
| 12:07 | 14.00 | 14.00 | 14.00 | 14.00 | 1.4K |
| 12:10 | 14.02 | 14.02 | 14.02 | 14.02 | 1.0K |
| 12:26 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 12:29 | 14.07 | 14.07 | 14.06 | 14.06 | 1.5K |
| 12:42 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 12:45 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 12:50 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 12:51 | 14.07 | 14.07 | 14.07 | 14.07 | 1.2K |
| 13:20 | 14.05 | 14.05 | 14.05 | 14.05 | 8.6K |
| 13:41 | 14.07 | 14.07 | 14.07 | 14.07 | 0.5K |
| 13:49 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 13:50 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 13:53 | 14.06 | 14.06 | 14.06 | 14.06 | 0.4K |
| 13:57 | 14.03 | 14.03 | 14.03 | 14.03 | 0.9K |
| 14:17 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 14:34 | 14.08 | 14.08 | 14.08 | 14.08 | 0.6K |
| 14:35 | 14.08 | 14.08 | 14.08 | 14.08 | 5.0K |
| 14:53 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 14:54 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 14:55 | 14.09 | 14.09 | 14.09 | 14.09 | 1.3K |
| 15:17 | 14.07 | 14.07 | 14.07 | 14.07 | 0.6K |
| 15:48 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 15:50 | 14.09 | 14.09 | 14.09 | 14.09 | 0.7K |
| 15:51 | 14.09 | 14.09 | 14.09 | 14.09 | 1.2K |
| 15:53 | 14.09 | 14.09 | 14.06 | 14.06 | 1.4K |
| 15:56 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 15:58 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 15:59 | 14.08 | 14.08 | 14.01 | 14.01 | 1.3K |