ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.03 14.03 14.03 3.1K
09:34 13.94 13.94 13.94 13.94 0.7K
09:42 13.96 13.96 13.96 13.96 0.8K
09:45 13.93 13.93 13.93 13.93 2.8K
09:54 13.99 13.99 13.99 13.99 0.2K
10:00 14.02 14.02 14.02 14.02 1.2K
10:12 14.05 14.05 14.05 14.05 0.1K
10:13 14.05 14.05 14.05 14.05 0.6K
10:15 14.08 14.08 14.08 14.08 6.4K
10:19 14.07 14.07 14.07 14.07 0.7K
10:25 14.04 14.04 14.04 14.04 0.1K
10:27 14.04 14.04 14.04 14.04 0.5K
10:43 14.08 14.08 14.08 14.08 2.9K
10:47 14.08 14.08 14.08 14.08 0.7K
10:49 14.06 14.06 14.06 14.06 5.1K
11:05 14.08 14.08 14.08 14.08 1.6K
11:06 14.08 14.08 14.08 14.08 0.9K
11:09 14.08 14.08 14.08 14.08 4.2K
11:38 14.05 14.05 14.05 14.05 0.9K
11:39 14.05 14.05 14.05 14.05 0.6K
11:47 14.05 14.05 14.05 14.05 0.3K
11:48 14.05 14.05 14.05 14.05 0.3K
12:05 14.07 14.07 14.07 14.07 0.1K
12:12 14.08 14.08 14.08 14.08 0.1K
12:21 14.09 14.09 14.09 14.09 0.8K
12:30 14.08 14.08 14.08 14.08 1.3K
12:43 14.10 14.10 14.10 14.10 3.4K
12:52 14.13 14.13 14.13 14.13 0.1K
12:55 14.14 14.14 14.14 14.14 1.0K
12:57 14.16 14.16 14.16 14.16 1.8K
13:01 14.19 14.19 14.19 14.19 0.2K
13:04 14.16 14.16 14.16 14.16 0.8K
13:05 14.18 14.18 14.18 14.18 0.4K
13:07 14.18 14.18 14.18 14.18 0.2K
13:08 14.17 14.17 14.17 14.17 0.4K
13:11 14.16 14.16 14.16 14.16 0.5K
13:12 14.15 14.15 14.15 14.15 0.3K
13:16 14.16 14.16 14.16 14.16 1.1K
13:23 14.18 14.18 14.18 14.18 1.2K
13:35 14.13 14.13 14.13 14.13 0.7K
13:36 14.13 14.13 14.13 14.13 0.8K
13:46 14.08 14.08 14.08 14.08 1.2K
13:51 14.08 14.08 14.08 14.08 0.2K
14:03 14.08 14.08 14.08 14.08 0.7K
14:19 14.10 14.10 14.10 14.10 1.0K
14:28 14.07 14.07 14.07 14.07 0.1K
14:30 14.07 14.07 14.07 14.07 10.0K
14:35 14.07 14.07 14.07 14.07 10.9K
15:10 14.04 14.04 14.04 14.04 2.3K
15:12 14.04 14.04 14.04 14.04 1.0K
15:31 14.07 14.07 14.07 14.07 2.1K
15:43 14.06 14.06 14.06 14.06 1.1K
15:50 14.02 14.02 14.02 14.02 1.5K
15:51 14.03 14.06 14.03 14.06 3.4K
15:52 14.06 14.06 14.04 14.06 4.7K
15:53 14.06 14.06 14.01 14.03 4.4K
15:54 14.03 14.03 14.02 14.02 0.9K
15:55 14.06 14.06 14.06 14.06 0.3K
15:56 14.07 14.07 14.07 14.07 1.7K
15:59 14.07 14.08 14.07 14.08 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available