ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 13.68 13.68 13.68 13.68 4.3K
10:06 13.69 13.69 13.69 13.69 0.5K
10:09 13.69 13.69 13.69 13.69 0.5K
10:28 13.72 13.72 13.69 13.69 2.3K
10:33 13.68 13.68 13.68 13.68 0.4K
10:38 13.70 13.70 13.70 13.70 0.8K
10:39 13.70 13.70 13.70 13.70 3.0K
10:45 13.71 13.71 13.71 13.71 0.3K
10:46 13.71 13.71 13.71 13.71 1.2K
11:14 13.71 13.71 13.71 13.71 1.0K
11:16 13.69 13.69 13.69 13.69 1.1K
11:18 13.70 13.70 13.70 13.70 1.0K
11:41 13.71 13.71 13.70 13.71 2.6K
11:53 13.72 13.72 13.72 13.72 0.3K
12:00 13.70 13.70 13.70 13.70 2.2K
12:04 13.70 13.70 13.70 13.70 0.8K
12:05 13.71 13.71 13.71 13.71 0.7K
12:10 13.71 13.71 13.71 13.71 0.3K
12:11 13.69 13.69 13.69 13.69 1.1K
12:30 13.70 13.70 13.70 13.70 1.2K
12:36 13.70 13.70 13.70 13.70 1.2K
12:40 13.69 13.69 13.69 13.69 3.1K
12:52 13.71 13.71 13.71 13.71 1.2K
12:53 13.69 13.71 13.69 13.71 1.5K
12:55 13.72 13.72 13.72 13.72 0.5K
12:59 13.72 13.72 13.72 13.72 1.9K
13:00 13.72 13.72 13.72 13.72 0.4K
15:59 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available