ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.75 13.70 13.70 9.7K
09:31 13.70 13.72 13.69 13.72 1.6K
09:33 13.71 13.71 13.71 13.71 0.2K
09:34 13.70 13.70 13.70 13.70 0.2K
09:36 13.68 13.68 13.68 13.68 0.4K
09:38 13.70 13.72 13.70 13.72 1.2K
09:45 13.68 13.68 13.68 13.68 0.2K
09:47 13.71 13.71 13.71 13.71 1.1K
09:49 13.72 13.72 13.70 13.70 2.5K
10:03 13.71 13.73 13.71 13.73 0.6K
10:04 13.73 13.73 13.73 13.73 0.1K
10:05 13.72 13.73 13.72 13.73 2.1K
10:11 13.71 13.71 13.71 13.71 2.3K
10:12 13.71 13.71 13.71 13.71 1.3K
10:17 13.69 13.69 13.69 13.69 0.6K
10:19 13.72 13.72 13.68 13.70 1.2K
10:24 13.69 13.69 13.69 13.69 2.2K
10:29 13.70 13.70 13.70 13.70 0.5K
10:30 13.70 13.70 13.70 13.70 0.1K
10:33 13.70 13.70 13.70 13.70 2.1K
10:43 13.70 13.70 13.70 13.70 0.5K
10:46 13.68 13.68 13.68 13.68 0.4K
10:48 13.68 13.68 13.68 13.68 0.5K
10:50 13.70 13.70 13.70 13.70 0.3K
10:56 13.73 13.73 13.73 13.73 0.3K
10:59 13.72 13.72 13.72 13.72 0.1K
11:01 13.71 13.71 13.71 13.71 0.1K
11:02 13.70 13.73 13.70 13.73 0.4K
11:04 13.72 13.73 13.72 13.73 1.3K
11:06 13.71 13.71 13.71 13.71 0.6K
11:18 13.69 13.69 13.69 13.69 1.2K
11:23 13.68 13.68 13.68 13.68 1.7K
11:24 13.68 13.68 13.68 13.68 0.2K
11:46 13.68 13.68 13.68 13.68 1.0K
11:52 13.69 13.69 13.69 13.69 1.4K
11:53 13.71 13.71 13.71 13.71 1.1K
12:25 13.72 13.72 13.72 13.72 0.3K
12:29 13.73 13.73 13.73 13.73 0.6K
13:10 13.75 13.75 13.75 13.75 4.8K
13:18 13.74 13.74 13.74 13.74 0.1K
13:29 13.76 13.76 13.76 13.76 0.4K
13:34 13.75 13.75 13.75 13.75 1.1K
13:37 13.76 13.76 13.76 13.76 0.2K
13:39 13.75 13.75 13.75 13.75 0.7K
13:57 13.74 13.74 13.74 13.74 1.0K
14:06 13.74 13.74 13.74 13.74 0.6K
14:11 13.74 13.74 13.74 13.74 1.4K
14:15 13.76 13.76 13.76 13.76 0.2K
14:17 13.78 13.78 13.77 13.77 1.6K
14:38 13.75 13.75 13.75 13.75 0.4K
14:43 13.74 13.74 13.74 13.74 1.1K
15:03 13.69 13.69 13.69 13.69 0.6K
15:04 13.72 13.72 13.72 13.72 0.1K
15:12 13.72 13.72 13.72 13.72 0.5K
15:24 13.74 13.74 13.74 13.74 1.2K
15:26 13.73 13.73 13.73 13.73 1.2K
15:27 13.75 13.75 13.74 13.74 1.2K
15:31 13.73 13.73 13.73 13.73 0.1K
15:34 13.73 13.73 13.73 13.73 0.2K
15:44 13.75 13.75 13.75 13.75 4.2K
15:50 13.77 13.77 13.77 13.77 0.2K
15:51 13.77 13.77 13.77 13.77 3.0K
15:52 13.78 13.78 13.76 13.78 10.6K
15:53 13.78 13.80 13.74 13.74 3.9K
15:54 13.79 13.79 13.79 13.79 0.2K
15:55 13.77 13.80 13.77 13.80 0.4K
15:58 13.83 13.83 13.83 13.83 0.4K
15:59 13.83 13.84 13.82 13.82 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available