ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.86 13.86 13.86 13.86 1.9K
09:36 13.85 13.85 13.85 13.85 0.3K
09:38 13.86 13.86 13.86 13.86 0.1K
09:43 13.84 13.84 13.84 13.84 0.9K
09:47 13.84 13.84 13.83 13.83 1.4K
09:48 13.85 13.86 13.85 13.86 0.4K
09:50 13.85 13.85 13.85 13.85 0.3K
09:52 13.90 13.90 13.90 13.90 1.1K
09:53 13.89 13.89 13.89 13.89 2.5K
10:03 13.85 13.85 13.85 13.85 0.1K
10:04 13.87 13.87 13.87 13.87 0.2K
10:12 13.88 13.88 13.88 13.88 0.8K
10:20 13.88 13.88 13.88 13.88 1.0K
10:33 13.92 13.92 13.92 13.92 2.8K
10:51 13.88 13.88 13.88 13.88 0.4K
10:56 13.89 13.89 13.89 13.89 0.3K
10:59 13.88 13.88 13.88 13.88 0.2K
11:03 13.86 13.87 13.86 13.87 1.9K
11:10 13.85 13.85 13.85 13.85 2.4K
11:33 13.84 13.84 13.84 13.84 2.0K
12:17 13.85 13.85 13.85 13.85 0.4K
12:34 13.86 13.86 13.86 13.86 0.8K
12:42 13.87 13.87 13.87 13.87 0.1K
12:44 13.86 13.86 13.86 13.86 0.3K
13:26 13.85 13.85 13.85 13.85 0.2K
13:29 13.84 13.84 13.84 13.84 0.7K
13:38 13.84 13.84 13.84 13.84 0.3K
13:42 13.83 13.83 13.83 13.83 0.3K
13:47 13.86 13.86 13.86 13.86 1.0K
13:48 13.86 13.86 13.86 13.86 0.8K
14:14 13.84 13.84 13.84 13.84 2.2K
14:54 13.80 13.80 13.80 13.80 0.3K
15:00 13.80 13.80 13.80 13.80 0.4K
15:17 13.82 13.82 13.82 13.82 0.5K
15:20 13.82 13.82 13.82 13.82 0.7K
15:26 13.81 13.81 13.81 13.81 0.3K
15:29 13.81 13.81 13.81 13.81 0.7K
15:51 13.82 13.84 13.82 13.84 1.1K
15:52 13.83 13.84 13.82 13.83 4.1K
15:53 13.81 13.83 13.81 13.83 3.8K
15:54 13.82 13.82 13.82 13.82 1.4K
15:56 13.78 13.78 13.78 13.78 3.6K
15:57 13.77 13.79 13.77 13.79 5.1K
15:59 13.78 13.83 13.78 13.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available