ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.99 13.99 13.99 13.99 8.1K
09:33 13.98 13.98 13.98 13.98 2.0K
09:34 13.99 13.99 13.99 13.99 6.1K
09:35 13.99 13.99 13.99 13.99 0.4K
09:47 14.05 14.05 14.05 14.05 0.2K
09:48 14.07 14.07 14.06 14.07 3.1K
09:49 14.09 14.09 14.09 14.09 1.0K
09:52 14.13 14.13 14.13 14.13 0.4K
10:00 14.14 14.14 14.14 14.14 1.9K
10:01 14.13 14.14 14.13 14.14 5.8K
10:02 14.15 14.19 14.15 14.19 4.5K
10:04 14.22 14.22 14.22 14.22 1.7K
10:21 14.22 14.22 14.22 14.22 0.2K
10:26 14.19 14.19 14.19 14.19 2.1K
10:28 14.18 14.18 14.18 14.18 0.2K
10:34 14.17 14.17 14.17 14.17 10.2K
10:48 14.16 14.16 14.16 14.16 0.5K
10:51 14.14 14.14 14.14 14.14 0.1K
10:52 14.13 14.13 14.13 14.13 0.3K
10:53 14.16 14.16 14.16 14.16 1.2K
10:57 14.13 14.13 14.13 14.13 0.2K
10:59 14.12 14.12 14.12 14.12 0.1K
11:06 14.12 14.12 14.12 14.12 1.3K
11:30 14.02 14.02 14.02 14.02 0.1K
11:32 14.04 14.04 14.04 14.04 0.2K
11:38 14.02 14.02 14.02 14.02 0.2K
11:42 14.02 14.02 14.02 14.02 3.5K
12:39 14.07 14.07 14.07 14.07 0.1K
12:40 14.08 14.08 14.07 14.07 5.5K
13:13 14.15 14.15 14.15 14.15 0.5K
13:14 14.12 14.12 14.12 14.12 0.1K
13:15 14.13 14.13 14.13 14.13 0.3K
13:24 14.11 14.11 14.11 14.11 0.5K
13:28 14.08 14.08 14.08 14.08 0.5K
13:43 14.06 14.06 14.06 14.06 0.7K
13:46 14.05 14.05 14.05 14.05 0.3K
13:51 14.08 14.08 14.08 14.08 0.2K
13:54 14.08 14.08 14.08 14.08 3.3K
14:01 14.07 14.07 14.07 14.07 2.5K
15:12 14.05 14.05 14.05 14.05 1.6K
15:50 14.08 14.08 14.07 14.07 0.8K
15:51 14.08 14.08 14.08 14.08 0.5K
15:52 14.06 14.06 14.06 14.06 1.2K
15:53 14.06 14.09 14.06 14.06 4.2K
15:54 14.05 14.05 14.05 14.05 0.5K
15:55 14.06 14.06 14.06 14.06 1.3K
15:56 14.06 14.06 14.05 14.05 0.9K
15:57 14.06 14.06 14.05 14.05 7.4K
15:58 14.04 14.04 14.03 14.03 1.0K
15:59 14.04 14.10 14.04 14.10 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available